24409 阿里信证四乙购Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.149 | 76.550 | 11,690,000 | 705,000 | 1.010 | 5,850,000 | 0.145 | 5,640,000 | 0.144 |
| 26/07/2024 | 0.111 | 73.100 | 1,440,000 | 915,000 | 1.310 | 605,000 | 0.114 | 820,000 | 0.115 |
| 25/07/2024 | 0.115 | 73.300 | 760,000 | 700,000 | 1.000 | 380,000 | 0.115 | 380,000 | 0.115 |
| 24/07/2024 | 0.122 | 74.200 | 1,100,000 | 700,000 | 1.000 | 550,000 | 0.124 | 550,000 | 0.123 |
| 23/07/2024 | 0.123 | 74.100 | 600,000 | 700,000 | 1.000 | 300,000 | 0.124 | 250,000 | 0.124 |
| 22/07/2024 | 0.129 | 74.750 | 8,610,000 | 750,000 | 1.070 | 4,205,000 | 0.126 | 4,255,000 | 0.125 |
| 19/07/2024 | 0.121 | 73.800 | 3,230,000 | 700,000 | 1.000 | 1,615,000 | 0.122 | 1,615,000 | 0.123 |
| 18/07/2024 | 0.142 | 75.800 | 2,815,000 | 700,000 | 1.000 | 1,515,000 | 0.140 | 1,300,000 | 0.140 |
| 17/07/2024 | 0.150 | 76.300 | 11,655,000 | 915,000 | 1.310 | 5,745,000 | 0.149 | 5,910,000 | 0.148 |
| 16/07/2024 | 0.141 | 75.500 | 5,790,000 | 750,000 | 1.070 | 2,870,000 | 0.142 | 2,920,000 | 0.142 |
| 15/07/2024 | 0.155 | 76.650 | 7,730,000 | 700,000 | 1.000 | 3,865,000 | 0.156 | 3,865,000 | 0.157 |
| 12/07/2024 | 0.175 | 78.400 | 3,740,000 | 700,000 | 1.000 | 1,870,000 | 0.167 | 1,870,000 | 0.166 |
| 11/07/2024 | 0.144 | 75.450 | 2,000,000 | 700,000 | 1.000 | 1,000,000 | 0.143 | 800,000 | 0.142 |
| 10/07/2024 | 0.121 | 73.100 | 5,850,000 | 900,000 | 1.290 | 2,950,000 | 0.128 | 2,900,000 | 0.128 |
| 09/07/2024 | 0.114 | 72.500 | 2,500,000 | 950,000 | 1.360 | 1,250,000 | 0.116 | 1,250,000 | 0.115 |
| 08/07/2024 | 0.109 | 71.800 | 1,200,000 | 950,000 | 1.360 | 600,000 | 0.110 | 600,000 | 0.111 |
| 05/07/2024 | 0.122 | 72.900 | 100,000 | 950,000 | 1.360 | 50,000 | 0.123 | 50,000 | 0.123 |
| 04/07/2024 | 0.123 | 73.150 | 800,000 | 950,000 | 1.360 | 500,000 | 0.124 | 300,000 | 0.125 |
| 03/07/2024 | 0.117 | 72.200 | 3,300,000 | 1,150,000 | 1.640 | 1,550,000 | 0.115 | 1,750,000 | 0.113 |
| 02/07/2024 | 0.100 | 70.450 | 1,950,000 | 950,000 | 1.360 | 950,000 | 0.105 | 1,000,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |