24407 新发麦银五甲购Ａ (认购证)
按盘价 
0.130 +0.006 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.124 | 7.710 | 0 | 5,250,000 | 13.125 | ||||
| 28/08/2024 | 0.120 | 7.630 | 330,000 | 5,250,000 | 13.125 | 65,000 | 0.123 | 265,000 | 0.121 |
| 27/08/2024 | 0.125 | 7.740 | 130,000 | 5,050,000 | 12.625 | 65,000 | 0.118 | 65,000 | 0.117 |
| 26/08/2024 | 0.118 | 7.580 | 1,040,000 | 5,050,000 | 12.625 | 1,020,000 | 0.123 | 20,000 | 0.115 |
| 23/08/2024 | 0.103 | 7.300 | 50,000 | 6,050,000 | 15.125 | 25,000 | 0.102 | 25,000 | 0.102 |
| 22/08/2024 | 0.111 | 7.360 | 40,000 | 6,050,000 | 15.125 | 20,000 | 0.111 | 20,000 | 0.111 |
| 21/08/2024 | 0.100 | 7.200 | 50,000 | 6,050,000 | 15.125 | 25,000 | 0.101 | 25,000 | 0.098 |
| 20/08/2024 | 0.104 | 7.250 | 240,000 | 6,050,000 | 15.125 | 120,000 | 0.107 | 120,000 | 0.108 |
| 19/08/2024 | 0.114 | 7.430 | 960,000 | 6,050,000 | 15.125 | 950,000 | 0.118 | 10,000 | 0.118 |
| 16/08/2024 | 0.109 | 7.290 | 20,000 | 6,990,000 | 17.475 | 10,000 | 0.111 | 10,000 | 0.107 |
| 15/08/2024 | 0.107 | 7.200 | 50,000 | 6,990,000 | 17.475 | 25,000 | 0.108 | 25,000 | 0.107 |
| 14/08/2024 | 0.110 | 7.250 | 720,000 | 6,990,000 | 17.475 | 360,000 | 0.112 | 250,000 | 0.113 |
| 13/08/2024 | 0.108 | 7.220 | 210,000 | 7,100,000 | 17.750 | 170,000 | 0.112 | 40,000 | 0.108 |
| 12/08/2024 | 0.110 | 7.240 | 40,000 | 7,230,000 | 18.075 | 20,000 | 0.115 | 20,000 | 0.112 |
| 09/08/2024 | 0.124 | 7.440 | 300,000 | 7,230,000 | 18.075 | 110,000 | 0.136 | 190,000 | 0.131 |
| 08/08/2024 | 0.123 | 7.430 | 695,000 | 7,150,000 | 17.875 | 215,000 | 0.122 | 480,000 | 0.115 |
| 07/08/2024 | 0.120 | 7.360 | 395,000 | 6,885,000 | 17.212 | 180,000 | 0.119 | 215,000 | 0.114 |
| 06/08/2024 | 0.121 | 7.390 | 3,885,000 | 6,850,000 | 17.125 | 180,000 | 0.123 | 3,670,000 | 0.125 |
| 05/08/2024 | 0.128 | 7.490 | 280,000 | 3,360,000 | 8.400 | 140,000 | 0.137 | 140,000 | 0.135 |
| 02/08/2024 | 0.109 | 7.110 | 490,000 | 3,360,000 | 8.400 | 125,000 | 0.110 | 345,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |