24394 长飞摩通六十购Ａ (认购证)
按盘价 
0.480 +0.025 (+5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.455 | 86.500 | 0 | 20,000 | 0.050 | ||||
| 04/02/2026 | 0.495 | 92.600 | 0 | 20,000 | 0.050 | ||||
| 03/02/2026 | 0.495 | 94.950 | 10,000 | 20,000 | 0.050 | 10,000 | 0.475 | ||
| 02/02/2026 | 0.415 | 84.600 | 0 | 30,000 | 0.075 | ||||
| 30/01/2026 | 0.410 | 83.700 | 25,000 | 30,000 | 0.075 | 15,000 | 0.415 | 10,000 | 0.450 |
| 29/01/2026 | 0.365 | 78.400 | 0 | 35,000 | 0.088 | ||||
| 28/01/2026 | 0.350 | 75.200 | 35,000 | 35,000 | 0.088 | 15,000 | 0.343 | ||
| 27/01/2026 | 0.275 | 65.150 | 15,000 | 50,000 | 0.125 | 5,000 | 0.275 | 10,000 | 0.244 |
| 26/01/2026 | 0.260 | 62.800 | 0 | 45,000 | 0.112 | ||||
| 23/01/2026 | 0.214 | 53.300 | 10,000 | 45,000 | 0.112 | 10,000 | 0.231 | ||
| 22/01/2026 | 0.211 | 52.050 | 10,000 | 55,000 | 0.137 | 10,000 | 0.220 | ||
| 21/01/2026 | 0.220 | 52.700 | 20,000 | 45,000 | 0.112 | 20,000 | 0.233 | ||
| 20/01/2026 | 0.237 | 54.650 | 0 | 25,000 | 0.062 | ||||
| 19/01/2026 | 0.239 | 55.050 | 35,000 | 25,000 | 0.062 | 35,000 | 0.237 | ||
| 16/01/2026 | 0.211 | 50.500 | 250,000 | 60,000 | 0.150 | 250,000 | 0.213 | ||
| 15/01/2026 | 0.196 | 47.700 | 24,660,000 | 310,000 | 0.775 | 12,210,000 | 0.197 | 12,450,000 | 0.197 |
| 14/01/2026 | 0.199 | 47.160 | 36,030,000 | 70,000 | 0.175 | 18,015,000 | 0.204 | 18,015,000 | 0.204 |
| 13/01/2026 | 0.204 | 47.420 | 50,080,000 | 70,000 | 0.175 | 25,005,000 | 0.208 | 25,075,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |