24388 阿里信证六九购Ｂ (认购证)
按盘价 
0.084 -0.035 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.119 | 132.000 | 36,210,000 | 28,270,000 | 18.850 | 14,570,000 | 0.124 | 18,510,000 | 0.124 |
| 18/03/2026 | 0.146 | 137.700 | 24,630,000 | 24,330,000 | 16.220 | 10,030,000 | 0.140 | 10,980,000 | 0.137 |
| 17/03/2026 | 0.132 | 134.600 | 55,740,000 | 23,380,000 | 15.590 | 23,920,000 | 0.146 | 30,160,000 | 0.146 |
| 16/03/2026 | 0.130 | 134.000 | 60,830,000 | 17,140,000 | 11.430 | 29,360,000 | 0.128 | 29,310,000 | 0.129 |
| 13/03/2026 | 0.127 | 132.500 | 85,070,000 | 17,190,000 | 11.460 | 42,440,000 | 0.130 | 41,780,000 | 0.130 |
| 12/03/2026 | 0.124 | 131.600 | 41,760,000 | 17,850,000 | 11.900 | 19,630,000 | 0.122 | 21,570,000 | 0.121 |
| 11/03/2026 | 0.129 | 133.200 | 13,940,000 | 15,910,000 | 10.610 | 6,720,000 | 0.136 | 6,970,000 | 0.135 |
| 10/03/2026 | 0.132 | 133.500 | 98,680,000 | 15,660,000 | 10.440 | 47,970,000 | 0.127 | 49,610,000 | 0.126 |
| 09/03/2026 | 0.112 | 128.700 | 32,200,000 | 14,020,000 | 9.350 | 15,390,000 | 0.106 | 16,520,000 | 0.105 |
| 06/03/2026 | 0.119 | 130.700 | 36,160,000 | 12,890,000 | 8.590 | 18,210,000 | 0.118 | 16,920,000 | 0.118 |
| 05/03/2026 | 0.103 | 126.300 | 95,580,000 | 14,180,000 | 9.450 | 45,820,000 | 0.111 | 48,760,000 | 0.111 |
| 04/03/2026 | 0.118 | 129.900 | 20,400,000 | 11,240,000 | 7.490 | 7,070,000 | 0.115 | 11,490,000 | 0.118 |
| 03/03/2026 | 0.138 | 134.800 | 2,530,000 | 6,820,000 | 4.550 | 70,000 | 0.137 | 1,500,000 | 0.138 |
| 02/03/2026 | 0.145 | 136.400 | 3,570,000 | 5,390,000 | 3.590 | 500,000 | 0.163 | 1,940,000 | 0.151 |
| 27/02/2026 | 0.185 | 142.900 | 2,470,000 | 3,950,000 | 2.630 | 290,000 | 0.182 | 940,000 | 0.183 |
| 26/02/2026 | 0.185 | 143.000 | 1,500,000 | 3,300,000 | 2.200 | 780,000 | 0.191 | ||
| 25/02/2026 | 0.216 | 148.300 | 770,000 | 2,520,000 | 1.680 | 440,000 | 0.220 | ||
| 24/02/2026 | 0.218 | 148.000 | 460,000 | 2,080,000 | 1.390 | 230,000 | 0.217 | ||
| 23/02/2026 | 0.242 | 152.200 | 830,000 | 2,310,000 | 1.540 | 40,000 | 0.233 | 210,000 | 0.241 |
| 20/02/2026 | 0.214 | 147.100 | 1,820,000 | 2,140,000 | 1.430 | 1,580,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |