24377 恒指花旗七一购Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.076 | 25,500.580 | 14,110,000 | 17,280,000 | 12.520 | 6,600,000 | 0.078 | 7,350,000 | 0.078 |
| 18/03/2026 | 0.089 | 26,025.420 | 15,700,000 | 16,530,000 | 11.980 | 8,890,000 | 0.086 | 6,790,000 | 0.087 |
| 17/03/2026 | 0.086 | 25,868.540 | 9,690,000 | 18,630,000 | 13.500 | 4,240,000 | 0.092 | 5,370,000 | 0.090 |
| 16/03/2026 | 0.087 | 25,834.020 | 8,990,000 | 17,500,000 | 12.680 | 4,510,000 | 0.083 | 4,480,000 | 0.084 |
| 13/03/2026 | 0.079 | 25,465.600 | 9,650,000 | 17,530,000 | 12.700 | 4,990,000 | 0.082 | 4,660,000 | 0.081 |
| 12/03/2026 | 0.084 | 25,716.760 | 15,520,000 | 17,860,000 | 12.940 | 8,590,000 | 0.083 | 6,530,000 | 0.082 |
| 11/03/2026 | 0.088 | 25,898.760 | 11,140,000 | 19,920,000 | 14.430 | 3,370,000 | 0.089 | 7,180,000 | 0.089 |
| 10/03/2026 | 0.093 | 25,959.900 | 370,000 | 16,110,000 | 11.670 | 370,000 | 0.091 | ||
| 09/03/2026 | 0.082 | 25,408.460 | 2,000,000 | 16,480,000 | 11.940 | 1,210,000 | 0.079 | 790,000 | 0.077 |
| 06/03/2026 | 0.090 | 25,757.290 | 1,490,000 | 16,900,000 | 12.250 | 1,090,000 | 0.090 | 100,000 | 0.091 |
| 05/03/2026 | 0.081 | 25,321.340 | 2,620,000 | 17,890,000 | 12.960 | 1,710,000 | 0.085 | 740,000 | 0.082 |
| 04/03/2026 | 0.079 | 25,249.480 | 6,520,000 | 18,860,000 | 13.670 | 2,200,000 | 0.078 | 4,300,000 | 0.078 |
| 03/03/2026 | 0.090 | 25,768.080 | 4,200,000 | 16,760,000 | 12.140 | 840,000 | 0.097 | 3,360,000 | 0.092 |
| 02/03/2026 | 0.098 | 26,059.850 | 9,500,000 | 14,240,000 | 10.320 | 2,300,000 | 0.100 | 7,200,000 | 0.097 |
| 27/02/2026 | 0.114 | 26,630.540 | 220,000 | 9,340,000 | 6.770 | 110,000 | 0.113 | 110,000 | 0.113 |
| 26/02/2026 | 0.108 | 26,381.020 | 9,980,000 | 9,340,000 | 6.770 | 2,860,000 | 0.125 | 7,120,000 | 0.111 |
| 25/02/2026 | 0.120 | 26,765.720 | 15,940,000 | 5,080,000 | 3.680 | 7,450,000 | 0.122 | 8,490,000 | 0.121 |
| 24/02/2026 | 0.117 | 26,590.320 | 9,300,000 | 4,040,000 | 2.930 | 4,340,000 | 0.119 | 4,800,000 | 0.118 |
| 23/02/2026 | 0.133 | 27,081.910 | 5,450,000 | 3,580,000 | 2.590 | 1,330,000 | 0.135 | 3,690,000 | 0.136 |
| 20/02/2026 | 0.114 | 26,413.350 | 6,140,000 | 1,220,000 | 0.880 | 2,950,000 | 0.117 | 3,190,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |