24370 腾讯瑞银六六购Ｆ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.019 | 513.000 | 60,000 | 3,870,000 | 1.290 | ||||
| 18/03/2026 | 0.019 | 550.500 | 0 | 3,870,000 | 1.290 | ||||
| 17/03/2026 | 0.020 | 550.000 | 0 | 3,870,000 | 1.290 | ||||
| 16/03/2026 | 0.023 | 558.500 | 150,000 | 3,870,000 | 1.290 | 150,000 | 0.022 | ||
| 13/03/2026 | 0.023 | 547.500 | 1,730,000 | 4,020,000 | 1.340 | 1,620,000 | 0.022 | ||
| 12/03/2026 | 0.022 | 546.500 | 0 | 5,640,000 | 1.880 | ||||
| 11/03/2026 | 0.024 | 552.000 | 140,000 | 5,640,000 | 1.880 | 30,000 | 0.030 | ||
| 10/03/2026 | 0.024 | 553.500 | 1,020,000 | 5,670,000 | 1.890 | 860,000 | 0.023 | ||
| 09/03/2026 | 0.015 | 516.000 | 70,000 | 6,530,000 | 2.180 | 70,000 | 0.015 | ||
| 06/03/2026 | 0.017 | 519.000 | 370,000 | 6,600,000 | 2.200 | 180,000 | 0.017 | ||
| 05/03/2026 | 0.016 | 502.000 | 40,000 | 6,780,000 | 2.260 | 40,000 | 0.017 | ||
| 04/03/2026 | 0.016 | 506.000 | 340,000 | 6,820,000 | 2.270 | 200,000 | 0.017 | 140,000 | 0.016 |
| 03/03/2026 | 0.016 | 510.500 | 1,200,000 | 6,880,000 | 2.290 | 460,000 | 0.016 | 590,000 | 0.017 |
| 02/03/2026 | 0.016 | 514.000 | 250,000 | 6,750,000 | 2.250 | 130,000 | 0.017 | 100,000 | 0.017 |
| 27/02/2026 | 0.020 | 518.000 | 4,650,000 | 6,780,000 | 2.260 | 3,530,000 | 0.018 | 1,020,000 | 0.020 |
| 26/02/2026 | 0.019 | 512.000 | 1,720,000 | 9,290,000 | 3.100 | 620,000 | 0.022 | 890,000 | 0.022 |
| 25/02/2026 | 0.023 | 522.500 | 1,420,000 | 9,020,000 | 3.010 | 700,000 | 0.024 | 670,000 | 0.026 |
| 24/02/2026 | 0.024 | 520.000 | 630,000 | 9,050,000 | 3.020 | 430,000 | 0.023 | ||
| 23/02/2026 | 0.028 | 538.000 | 7,130,000 | 9,480,000 | 3.160 | 3,500,000 | 0.028 | 3,170,000 | 0.029 |
| 20/02/2026 | 0.026 | 522.000 | 2,160,000 | 9,810,000 | 3.270 | 850,000 | 0.026 | 1,090,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |