24359 中升摩利六甲购Ａ (认购证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.116 | 11.930 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.114 | 1,010,000 | 0.114 |
| 05/02/2026 | 0.120 | 12.080 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.125 | 1,000,000 | 0.125 |
| 04/02/2026 | 0.120 | 12.010 | 320,000 | 0 | 0.000 | 160,000 | 0.127 | 160,000 | 0.126 |
| 03/02/2026 | 11.820 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 11.600 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 11.650 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 12.130 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 12.250 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 12.350 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 12.670 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 12.920 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 12.560 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 12.360 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 12.050 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 11.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 12.410 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 12.350 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 12.150 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 11.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |