24356 瑞声摩利六六购Ｃ (认购证)
按盘价 
0.064 +0.043 (+204.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.021 | 38.900 | 200,000 | 40,000 | 0.059 | 100,000 | 0.022 | 100,000 | 0.022 |
| 11/05/2026 | 0.024 | 39.360 | 3,710,000 | 40,000 | 0.059 | 1,565,000 | 0.020 | 1,565,000 | 0.019 |
| 08/05/2026 | 0.023 | 39.020 | 2,370,000 | 40,000 | 0.059 | 1,000,000 | 0.025 | 1,000,000 | 0.026 |
| 07/05/2026 | 0.026 | 39.120 | 7,210,000 | 40,000 | 0.059 | 3,480,000 | 0.024 | 3,480,000 | 0.024 |
| 06/05/2026 | 0.018 | 37.740 | 4,725,000 | 40,000 | 0.059 | 2,145,000 | 0.019 | 2,115,000 | 0.021 |
| 05/05/2026 | 0.030 | 39.300 | 990,000 | 70,000 | 0.103 | 480,000 | 0.024 | 510,000 | 0.023 |
| 04/05/2026 | 0.020 | 37.620 | 160,000 | 40,000 | 0.059 | 80,000 | 0.018 | 80,000 | 0.019 |
| 30/04/2026 | 0.014 | 36.000 | 0 | 40,000 | 0.059 | ||||
| 29/04/2026 | 0.018 | 36.780 | 400,000 | 40,000 | 0.059 | 200,000 | 0.018 | 200,000 | 0.018 |
| 28/04/2026 | 0.019 | 36.300 | 2,100,000 | 40,000 | 0.059 | 1,050,000 | 0.025 | 1,050,000 | 0.025 |
| 27/04/2026 | 0.038 | 39.600 | 4,060,000 | 40,000 | 0.059 | 2,030,000 | 0.038 | 2,030,000 | 0.038 |
| 24/04/2026 | 0.031 | 38.820 | 850,000 | 40,000 | 0.059 | 450,000 | 0.024 | 400,000 | 0.025 |
| 23/04/2026 | 0.036 | 39.060 | 0 | 90,000 | 0.132 | ||||
| 22/04/2026 | 0.036 | 38.820 | 930,000 | 90,000 | 0.132 | 465,000 | 0.035 | 465,000 | 0.034 |
| 21/04/2026 | 0.033 | 38.360 | 820,000 | 90,000 | 0.132 | 410,000 | 0.033 | 410,000 | 0.033 |
| 20/04/2026 | 0.038 | 38.560 | 5,890,000 | 90,000 | 0.132 | 2,920,000 | 0.044 | 2,970,000 | 0.045 |
| 17/04/2026 | 0.034 | 38.020 | 1,680,000 | 40,000 | 0.059 | 840,000 | 0.035 | 840,000 | 0.033 |
| 16/04/2026 | 0.027 | 37.200 | 350,000 | 40,000 | 0.059 | 175,000 | 0.023 | 175,000 | 0.022 |
| 15/04/2026 | 0.023 | 36.040 | 350,000 | 40,000 | 0.059 | 175,000 | 0.025 | 175,000 | 0.026 |
| 14/04/2026 | 0.026 | 36.640 | 350,000 | 40,000 | 0.059 | 175,000 | 0.026 | 175,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |