24348 阿里华泰六七购Ａ (认购证)
按盘价 
0.051 -0.033 (-39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.084 | 132.000 | 32,440,000 | 18,455,000 | 20.506 | 14,475,000 | 0.088 | 17,050,000 | 0.088 |
| 18/03/2026 | 0.111 | 137.700 | 101,720,000 | 15,880,000 | 17.644 | 48,555,000 | 0.104 | 50,290,000 | 0.102 |
| 17/03/2026 | 0.093 | 134.600 | 69,225,000 | 14,145,000 | 15.717 | 28,580,000 | 0.108 | 38,075,000 | 0.108 |
| 16/03/2026 | 0.092 | 134.000 | 23,285,000 | 4,650,000 | 5.167 | 10,945,000 | 0.089 | 11,855,000 | 0.089 |
| 13/03/2026 | 0.092 | 132.500 | 34,110,000 | 3,740,000 | 4.156 | 16,755,000 | 0.099 | 16,570,000 | 0.098 |
| 12/03/2026 | 0.090 | 131.600 | 21,345,000 | 3,925,000 | 4.361 | 10,075,000 | 0.089 | 10,870,000 | 0.089 |
| 11/03/2026 | 0.097 | 133.200 | 13,470,000 | 3,130,000 | 3.478 | 6,305,000 | 0.099 | 5,700,000 | 0.099 |
| 10/03/2026 | 0.098 | 133.500 | 47,285,000 | 3,735,000 | 4.150 | 23,015,000 | 0.091 | 23,315,000 | 0.090 |
| 09/03/2026 | 0.076 | 128.700 | 16,540,000 | 3,435,000 | 3.817 | 8,555,000 | 0.070 | 7,710,000 | 0.070 |
| 06/03/2026 | 0.087 | 130.700 | 42,885,000 | 4,280,000 | 4.756 | 21,080,000 | 0.079 | 20,905,000 | 0.079 |
| 05/03/2026 | 0.067 | 126.300 | 73,645,000 | 4,455,000 | 4.950 | 35,705,000 | 0.077 | 36,690,000 | 0.076 |
| 04/03/2026 | 0.083 | 129.900 | 118,785,000 | 3,470,000 | 3.856 | 57,575,000 | 0.084 | 59,210,000 | 0.085 |
| 03/03/2026 | 0.109 | 134.800 | 83,215,000 | 1,835,000 | 2.039 | 40,920,000 | 0.120 | 41,155,000 | 0.119 |
| 02/03/2026 | 0.114 | 136.400 | 95,210,000 | 1,600,000 | 1.778 | 46,835,000 | 0.120 | 47,040,000 | 0.119 |
| 27/02/2026 | 0.157 | 142.900 | 80,295,000 | 1,395,000 | 1.550 | 39,170,000 | 0.161 | 39,700,000 | 0.161 |
| 26/02/2026 | 0.160 | 143.000 | 84,040,000 | 865,000 | 0.961 | 41,760,000 | 0.174 | 41,975,000 | 0.174 |
| 25/02/2026 | 0.200 | 148.300 | 8,105,000 | 650,000 | 0.722 | 3,910,000 | 0.209 | 3,835,000 | 0.208 |
| 24/02/2026 | 0.207 | 148.000 | 4,620,000 | 725,000 | 0.806 | 1,980,000 | 0.202 | 2,205,000 | 0.206 |
| 23/02/2026 | 0.240 | 152.200 | 1,180,000 | 500,000 | 0.556 | 630,000 | 0.232 | 120,000 | 0.241 |
| 20/02/2026 | 0.201 | 147.100 | 14,145,000 | 1,010,000 | 1.122 | 6,310,000 | 0.212 | 6,925,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |