24328 宁德中银六五购Ｃ (认购证)
按盘价 
0.228 +0.068 (+42.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.160 | 507.000 | 21,285,000 | 1,394,000 | 1.991 | 10,443,000 | 0.174 | 10,180,000 | 0.175 |
| 10/02/2026 | 0.177 | 511.000 | 5,535,000 | 1,657,000 | 2.367 | 2,038,000 | 0.190 | 2,138,000 | 0.189 |
| 09/02/2026 | 0.185 | 513.500 | 6,382,000 | 1,557,000 | 2.224 | 2,373,000 | 0.186 | 2,464,000 | 0.183 |
| 06/02/2026 | 0.164 | 501.500 | 11,927,000 | 1,466,000 | 2.094 | 5,631,000 | 0.152 | 4,409,000 | 0.150 |
| 05/02/2026 | 0.138 | 492.800 | 42,179,000 | 2,688,000 | 3.840 | 18,877,000 | 0.136 | 20,256,000 | 0.135 |
| 04/02/2026 | 0.172 | 502.500 | 9,888,000 | 1,309,000 | 1.870 | 4,874,000 | 0.145 | 3,814,000 | 0.135 |
| 03/02/2026 | 0.116 | 481.600 | 51,964,000 | 2,369,000 | 3.384 | 25,236,000 | 0.117 | 25,261,000 | 0.117 |
| 02/02/2026 | 0.126 | 486.600 | 78,690,000 | 2,344,000 | 3.349 | 38,732,000 | 0.134 | 39,549,000 | 0.134 |
| 30/01/2026 | 0.144 | 491.000 | 38,734,000 | 1,527,000 | 2.181 | 19,323,000 | 0.150 | 18,701,000 | 0.149 |
| 29/01/2026 | 0.117 | 477.400 | 5,070,000 | 2,149,000 | 3.070 | 2,470,000 | 0.109 | 2,500,000 | 0.108 |
| 28/01/2026 | 0.112 | 475.400 | 2,800,000 | 2,119,000 | 3.027 | 1,350,000 | 0.110 | 600,000 | 0.118 |
| 27/01/2026 | 0.097 | 467.000 | 5,887,000 | 2,869,000 | 4.099 | 2,883,000 | 0.097 | 2,888,000 | 0.096 |
| 26/01/2026 | 0.096 | 466.000 | 26,983,000 | 2,864,000 | 4.091 | 12,460,000 | 0.097 | 13,360,000 | 0.097 |
| 23/01/2026 | 0.111 | 471.400 | 14,080,000 | 1,964,000 | 2.806 | 7,074,000 | 0.118 | 6,200,000 | 0.117 |
| 22/01/2026 | 0.114 | 472.200 | 30,525,000 | 2,838,000 | 4.054 | 14,095,000 | 0.108 | 15,172,000 | 0.109 |
| 21/01/2026 | 0.144 | 486.000 | 20,545,000 | 1,761,000 | 2.516 | 9,900,000 | 0.142 | 9,980,000 | 0.142 |
| 20/01/2026 | 0.135 | 479.600 | 17,024,000 | 1,681,000 | 2.401 | 7,732,000 | 0.136 | 8,694,000 | 0.136 |
| 19/01/2026 | 0.134 | 477.600 | 24,777,000 | 719,000 | 1.027 | 12,180,000 | 0.138 | 12,090,000 | 0.138 |
| 16/01/2026 | 0.152 | 484.600 | 82,304,000 | 809,000 | 1.156 | 40,400,000 | 0.169 | 40,704,000 | 0.168 |
| 15/01/2026 | 0.168 | 487.400 | 29,252,000 | 505,000 | 0.721 | 14,625,000 | 0.171 | 14,627,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |