24312 恒指国君六五沽Ａ (认沽证)
按盘价 
0.124 +0.008 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.116 | 25,500.580 | 1,260,000 | 5,210,000 | 5.210 | 1,260,000 | 0.112 | ||
| 18/03/2026 | 0.089 | 26,025.420 | 700,000 | 6,470,000 | 6.470 | 500,000 | 0.096 | 200,000 | 0.088 |
| 17/03/2026 | 0.098 | 25,868.540 | 718,540,000 | 6,770,000 | 6.770 | 358,350,000 | 0.087 | 359,430,000 | 0.087 |
| 16/03/2026 | 0.104 | 25,834.020 | 850,000 | 5,690,000 | 5.690 | 240,000 | 0.106 | 610,000 | 0.113 |
| 13/03/2026 | 0.125 | 25,465.600 | 740,000 | 5,320,000 | 5.320 | 300,000 | 0.121 | 440,000 | 0.118 |
| 12/03/2026 | 0.112 | 25,716.760 | 1,530,000 | 5,180,000 | 5.180 | 1,280,000 | 0.113 | 250,000 | 0.114 |
| 11/03/2026 | 0.107 | 25,898.760 | 482,190,000 | 6,210,000 | 6.210 | 239,980,000 | 0.101 | 241,530,000 | 0.101 |
| 10/03/2026 | 0.106 | 25,959.900 | 300,640,000 | 4,660,000 | 4.660 | 149,980,000 | 0.121 | 150,400,000 | 0.121 |
| 09/03/2026 | 0.143 | 25,408.460 | 5,020,000 | 4,240,000 | 4.240 | 2,930,000 | 0.161 | 900,000 | 0.165 |
| 06/03/2026 | 0.117 | 25,757.290 | 546,160,000 | 6,270,000 | 6.270 | 270,140,000 | 0.137 | 275,750,000 | 0.137 |
| 05/03/2026 | 0.138 | 25,321.340 | 360,510,000 | 660,000 | 0.660 | 180,060,000 | 0.122 | 180,260,000 | 0.122 |
| 04/03/2026 | 0.151 | 25,249.480 | 4,360,000 | 460,000 | 0.460 | 2,240,000 | 0.163 | 2,120,000 | 0.161 |
| 03/03/2026 | 0.121 | 25,768.080 | 550,000 | 580,000 | 0.580 | 420,000 | 0.113 | 130,000 | 0.105 |
| 02/03/2026 | 0.108 | 26,059.850 | 460,000 | 870,000 | 0.870 | 220,000 | 0.105 | 240,000 | 0.108 |
| 27/02/2026 | 0.082 | 26,630.540 | 422,370,000 | 850,000 | 0.850 | 210,770,000 | 0.086 | 210,730,000 | 0.086 |
| 26/02/2026 | 0.092 | 26,381.020 | 2,140,000 | 890,000 | 0.890 | 1,060,000 | 0.078 | 1,080,000 | 0.073 |
| 25/02/2026 | 0.078 | 26,765.720 | 650,000 | 870,000 | 0.870 | 370,000 | 0.078 | 280,000 | 0.079 |
| 24/02/2026 | 0.083 | 26,590.320 | 1,130,000 | 960,000 | 0.960 | 830,000 | 0.084 | 300,000 | 0.085 |
| 23/02/2026 | 0.070 | 27,081.910 | 820,590,000 | 1,490,000 | 1.490 | 409,480,000 | 0.071 | 410,510,000 | 0.071 |
| 20/02/2026 | 0.092 | 26,413.350 | 0 | 460,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |