24295 石药华泰六九购Ａ (认购证)
按盘价 
0.325 +0.060 (+22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.265 | 9.780 | 420,000 | 350,000 | 0.438 | 210,000 | 0.265 | 210,000 | 0.266 |
| 06/02/2026 | 0.260 | 9.660 | 9,900,000 | 350,000 | 0.438 | 4,950,000 | 0.247 | 4,950,000 | 0.243 |
| 05/02/2026 | 0.260 | 9.740 | 2,660,000 | 350,000 | 0.438 | 1,330,000 | 0.254 | 1,330,000 | 0.251 |
| 04/02/2026 | 0.260 | 9.690 | 710,000 | 350,000 | 0.438 | 530,000 | 0.270 | 180,000 | 0.275 |
| 03/02/2026 | 0.275 | 9.890 | 46,120,000 | 700,000 | 0.875 | 23,170,000 | 0.236 | 22,950,000 | 0.235 |
| 02/02/2026 | 0.207 | 9.150 | 37,220,000 | 920,000 | 1.150 | 18,300,000 | 0.232 | 18,920,000 | 0.232 |
| 30/01/2026 | 0.244 | 9.600 | 46,040,000 | 300,000 | 0.375 | 22,810,000 | 0.236 | 23,110,000 | 0.236 |
| 29/01/2026 | 0.360 | 10.690 | 890,000 | 0 | 0.000 | 450,000 | 0.366 | 440,000 | 0.368 |
| 28/01/2026 | 0.345 | 10.550 | 1,200,000 | 10,000 | 0.012 | 600,000 | 0.334 | 600,000 | 0.347 |
| 27/01/2026 | 0.280 | 9.940 | 2,800,000 | 10,000 | 0.012 | 1,400,000 | 0.251 | 1,400,000 | 0.250 |
| 26/01/2026 | 0.255 | 9.600 | 200,000 | 10,000 | 0.012 | 200,000 | 0.265 | ||
| 23/01/2026 | 0.270 | 9.810 | 960,000 | 210,000 | 0.262 | 380,000 | 0.269 | 580,000 | 0.275 |
| 22/01/2026 | 0.265 | 9.680 | 0 | 10,000 | 0.012 | ||||
| 21/01/2026 | 0.280 | 9.890 | 260,000 | 10,000 | 0.012 | 130,000 | 0.275 | 130,000 | 0.275 |
| 20/01/2026 | 0.270 | 9.730 | 0 | 10,000 | 0.012 | ||||
| 19/01/2026 | 0.270 | 9.740 | 520,000 | 10,000 | 0.012 | 260,000 | 0.270 | 260,000 | 0.276 |
| 16/01/2026 | 0.280 | 9.830 | 200,000 | 10,000 | 0.012 | 100,000 | 0.290 | 100,000 | 0.288 |
| 15/01/2026 | 0.285 | 9.800 | 370,000 | 10,000 | 0.012 | 180,000 | 0.288 | 190,000 | 0.293 |
| 14/01/2026 | 0.285 | 9.810 | 620,000 | 0 | 0.000 | 310,000 | 0.314 | 310,000 | 0.308 |
| 13/01/2026 | 0.290 | 9.780 | 760,000 | 0 | 0.000 | 380,000 | 0.289 | 380,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |