24292 洛钼华泰六七沽Ａ (认沽证)
按盘价 
0.073 -0.016 (-17.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.089 | 21.280 | 19,536,000 | 1,977,000 | 2.865 | 9,660,000 | 0.090 | 9,654,000 | 0.090 |
| 05/02/2026 | 0.082 | 21.700 | 28,509,000 | 1,983,000 | 2.874 | 14,364,000 | 0.080 | 13,869,000 | 0.080 |
| 04/02/2026 | 0.063 | 23.200 | 5,649,000 | 2,478,000 | 3.591 | 2,208,000 | 0.072 | 3,441,000 | 0.069 |
| 03/02/2026 | 0.077 | 22.640 | 21,069,000 | 1,245,000 | 1.804 | 10,074,000 | 0.087 | 10,995,000 | 0.087 |
| 02/02/2026 | 0.098 | 21.280 | 7,914,000 | 324,000 | 0.470 | 3,843,000 | 0.096 | 4,071,000 | 0.097 |
| 30/01/2026 | 0.079 | 22.320 | 36,681,000 | 96,000 | 0.139 | 18,255,000 | 0.075 | 18,351,000 | 0.074 |
| 29/01/2026 | 0.058 | 24.280 | 3,228,000 | 0 | 0.000 | 1,614,000 | 0.052 | 1,614,000 | 0.054 |
| 28/01/2026 | 24.140 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 22.880 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 22.740 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 21.400 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 21.620 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 22.100 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 21.560 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 21.780 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 22.500 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 22.400 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 22.260 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 22.140 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 22.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |