24291 阿里中银五六购Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.109 | 76.550 | 2,380,000 | 1,450,000 | 2.071 | 1,190,000 | 0.105 | 1,190,000 | 0.104 |
| 26/07/2024 | 0.089 | 73.100 | 3,000,000 | 1,450,000 | 2.071 | 1,500,000 | 0.091 | 1,500,000 | 0.091 |
| 25/07/2024 | 0.091 | 73.300 | 5,600,000 | 1,450,000 | 2.071 | 2,800,000 | 0.093 | 2,800,000 | 0.093 |
| 24/07/2024 | 0.096 | 74.200 | 2,300,000 | 1,450,000 | 2.071 | 1,150,000 | 0.098 | 1,150,000 | 0.097 |
| 23/07/2024 | 0.097 | 74.100 | 600,000 | 1,450,000 | 2.071 | 300,000 | 0.100 | 300,000 | 0.100 |
| 22/07/2024 | 0.098 | 74.750 | 0 | 1,450,000 | 2.071 | ||||
| 19/07/2024 | 0.096 | 73.800 | 700,000 | 1,450,000 | 2.071 | 450,000 | 0.097 | 250,000 | 0.098 |
| 18/07/2024 | 0.106 | 75.800 | 360,000 | 1,650,000 | 2.357 | 180,000 | 0.109 | 180,000 | 0.108 |
| 17/07/2024 | 0.112 | 76.300 | 740,000 | 1,650,000 | 2.357 | 370,000 | 0.111 | 370,000 | 0.111 |
| 16/07/2024 | 0.108 | 75.500 | 0 | 1,650,000 | 2.357 | ||||
| 15/07/2024 | 0.116 | 76.650 | 70,000 | 1,650,000 | 2.357 | 20,000 | 0.118 | 50,000 | 0.119 |
| 12/07/2024 | 0.123 | 78.400 | 800,000 | 1,620,000 | 2.314 | 400,000 | 0.120 | 400,000 | 0.118 |
| 11/07/2024 | 0.111 | 75.450 | 170,000 | 1,620,000 | 2.314 | 120,000 | 0.107 | 50,000 | 0.103 |
| 10/07/2024 | 0.098 | 73.100 | 400,000 | 1,690,000 | 2.414 | 200,000 | 0.103 | 200,000 | 0.103 |
| 09/07/2024 | 0.091 | 72.500 | 800,000 | 1,690,000 | 2.414 | 400,000 | 0.092 | 400,000 | 0.092 |
| 08/07/2024 | 0.092 | 71.800 | 720,000 | 1,690,000 | 2.414 | 360,000 | 0.093 | 360,000 | 0.093 |
| 05/07/2024 | 0.100 | 72.900 | 1,100,000 | 1,690,000 | 2.414 | 550,000 | 0.102 | 550,000 | 0.101 |
| 04/07/2024 | 0.101 | 73.150 | 800,000 | 1,690,000 | 2.414 | 400,000 | 0.103 | 400,000 | 0.103 |
| 03/07/2024 | 0.094 | 72.200 | 400,000 | 1,690,000 | 2.414 | 200,000 | 0.091 | 200,000 | 0.090 |
| 02/07/2024 | 0.087 | 70.450 | 200,000 | 1,690,000 | 2.414 | 100,000 | 0.092 | 100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |