24272 腾讯花旗七三购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 513.000 | 35,800,000 | 13,415,000 | 5.370 | 16,775,000 | 0.043 | 17,485,000 | 0.042 |
| 18/03/2026 | 0.060 | 550.500 | 38,575,000 | 12,705,000 | 5.080 | 17,190,000 | 0.058 | 21,365,000 | 0.058 |
| 17/03/2026 | 0.062 | 550.000 | 11,605,000 | 8,530,000 | 3.410 | 5,750,000 | 0.067 | 5,650,000 | 0.065 |
| 16/03/2026 | 0.068 | 558.500 | 45,265,000 | 8,630,000 | 3.450 | 21,635,000 | 0.065 | 23,200,000 | 0.064 |
| 13/03/2026 | 0.062 | 547.500 | 23,385,000 | 7,065,000 | 2.830 | 12,005,000 | 0.062 | 10,765,000 | 0.062 |
| 12/03/2026 | 0.060 | 546.500 | 32,500,000 | 8,305,000 | 3.320 | 14,755,000 | 0.060 | 16,540,000 | 0.061 |
| 11/03/2026 | 0.062 | 552.000 | 45,485,000 | 6,520,000 | 2.610 | 22,265,000 | 0.066 | 22,900,000 | 0.066 |
| 10/03/2026 | 0.063 | 553.500 | 20,005,000 | 5,885,000 | 2.350 | 10,020,000 | 0.058 | 9,585,000 | 0.052 |
| 09/03/2026 | 0.046 | 516.000 | 35,000 | 6,320,000 | 2.530 | 25,000 | 0.045 | 10,000 | 0.042 |
| 06/03/2026 | 0.045 | 519.000 | 10,000 | 6,335,000 | 2.530 | 10,000 | 0.044 | ||
| 05/03/2026 | 0.038 | 502.000 | 180,000 | 6,345,000 | 2.540 | 180,000 | 0.038 | ||
| 04/03/2026 | 0.039 | 506.000 | 2,685,000 | 6,165,000 | 2.470 | 1,180,000 | 0.039 | 1,275,000 | 0.037 |
| 03/03/2026 | 0.042 | 510.500 | 190,000 | 6,070,000 | 2.430 | 25,000 | 0.046 | 165,000 | 0.043 |
| 02/03/2026 | 0.043 | 514.000 | 0 | 5,930,000 | 2.370 | ||||
| 27/02/2026 | 0.044 | 518.000 | 10,710,000 | 5,930,000 | 2.370 | 5,230,000 | 0.042 | 5,230,000 | 0.042 |
| 26/02/2026 | 0.043 | 512.000 | 585,000 | 5,930,000 | 2.370 | 585,000 | 0.043 | ||
| 25/02/2026 | 0.049 | 522.500 | 0 | 5,345,000 | 2.140 | ||||
| 24/02/2026 | 0.049 | 520.000 | 0 | 5,345,000 | 2.140 | ||||
| 23/02/2026 | 0.055 | 538.000 | 1,500,000 | 5,345,000 | 2.140 | 750,000 | 0.053 | 750,000 | 0.052 |
| 20/02/2026 | 0.048 | 522.000 | 5,275,000 | 5,345,000 | 2.140 | 4,430,000 | 0.055 | 800,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |