24271 腾讯花旗六六购Ｄ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 513.000 | 0 | 3,990,000 | 4.530 | ||||
| 18/03/2026 | 0.021 | 550.500 | 0 | 3,990,000 | 4.530 | ||||
| 17/03/2026 | 0.022 | 550.000 | 3,170,000 | 3,990,000 | 4.530 | 1,550,000 | 0.024 | 1,620,000 | 0.024 |
| 16/03/2026 | 0.025 | 558.500 | 3,050,000 | 3,920,000 | 4.450 | 1,530,000 | 0.024 | 1,430,000 | 0.024 |
| 13/03/2026 | 0.023 | 547.500 | 2,060,000 | 4,020,000 | 4.570 | 1,060,000 | 0.025 | 980,000 | 0.023 |
| 12/03/2026 | 0.022 | 546.500 | 2,470,000 | 4,100,000 | 4.660 | 1,230,000 | 0.022 | 1,240,000 | 0.024 |
| 11/03/2026 | 0.023 | 552.000 | 4,760,000 | 4,090,000 | 4.650 | 2,360,000 | 0.028 | 2,150,000 | 0.028 |
| 10/03/2026 | 0.025 | 553.500 | 0 | 4,300,000 | 4.890 | ||||
| 09/03/2026 | 0.016 | 516.000 | 0 | 4,300,000 | 4.890 | ||||
| 06/03/2026 | 0.016 | 519.000 | 30,000 | 4,300,000 | 4.890 | 30,000 | 0.016 | ||
| 05/03/2026 | 0.017 | 502.000 | 0 | 4,330,000 | 4.920 | ||||
| 04/03/2026 | 0.019 | 506.000 | 0 | 4,330,000 | 4.920 | ||||
| 03/03/2026 | 0.019 | 510.500 | 850,000 | 4,330,000 | 4.920 | 850,000 | 0.018 | ||
| 02/03/2026 | 0.018 | 514.000 | 150,000 | 5,180,000 | 5.890 | 100,000 | 0.016 | ||
| 27/02/2026 | 0.018 | 518.000 | 340,000 | 5,280,000 | 6.000 | 260,000 | 0.018 | 30,000 | 0.020 |
| 26/02/2026 | 0.019 | 512.000 | 150,000 | 5,510,000 | 6.260 | 110,000 | 0.020 | ||
| 25/02/2026 | 0.022 | 522.500 | 1,450,000 | 5,620,000 | 6.390 | 700,000 | 0.023 | 750,000 | 0.023 |
| 24/02/2026 | 0.022 | 520.000 | 540,000 | 5,570,000 | 6.330 | 170,000 | 0.023 | 370,000 | 0.022 |
| 23/02/2026 | 0.028 | 538.000 | 2,370,000 | 5,370,000 | 6.100 | 1,240,000 | 0.026 | 1,070,000 | 0.027 |
| 20/02/2026 | 0.025 | 522.000 | 470,000 | 5,540,000 | 6.300 | 280,000 | 0.024 | 190,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |