24246 阿里摩利六七购Ａ (认购证)
按盘价 
0.071 -0.039 (-35.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.110 | 132.000 | 110,510,000 | 22,780,000 | 13.479 | 50,400,000 | 0.113 | 55,680,000 | 0.113 |
| 18/03/2026 | 0.139 | 137.700 | 152,250,000 | 17,500,000 | 10.355 | 69,700,000 | 0.120 | 67,860,000 | 0.119 |
| 17/03/2026 | 0.124 | 134.600 | 57,950,000 | 19,340,000 | 11.444 | 26,490,000 | 0.135 | 26,280,000 | 0.135 |
| 16/03/2026 | 0.121 | 134.000 | 159,900,000 | 19,550,000 | 11.568 | 73,550,000 | 0.119 | 79,810,000 | 0.118 |
| 13/03/2026 | 0.118 | 132.500 | 92,120,000 | 13,290,000 | 7.864 | 44,000,000 | 0.123 | 41,300,000 | 0.123 |
| 12/03/2026 | 0.113 | 131.600 | 83,190,000 | 15,990,000 | 9.462 | 38,490,000 | 0.112 | 38,300,000 | 0.111 |
| 11/03/2026 | 0.119 | 133.200 | 93,340,000 | 16,180,000 | 9.574 | 45,040,000 | 0.125 | 41,970,000 | 0.124 |
| 10/03/2026 | 0.123 | 133.500 | 138,330,000 | 19,250,000 | 11.391 | 61,160,000 | 0.117 | 61,400,000 | 0.117 |
| 09/03/2026 | 0.102 | 128.700 | 96,790,000 | 19,010,000 | 11.249 | 46,740,000 | 0.096 | 47,380,000 | 0.096 |
| 06/03/2026 | 0.113 | 130.700 | 103,220,000 | 18,370,000 | 10.870 | 50,810,000 | 0.111 | 49,270,000 | 0.111 |
| 05/03/2026 | 0.095 | 126.300 | 35,900,000 | 19,910,000 | 11.781 | 12,470,000 | 0.101 | 21,570,000 | 0.100 |
| 04/03/2026 | 0.115 | 129.900 | 12,790,000 | 10,810,000 | 6.396 | 2,580,000 | 0.114 | 9,950,000 | 0.116 |
| 03/03/2026 | 0.138 | 134.800 | 2,940,000 | 3,440,000 | 2.036 | 1,330,000 | 0.149 | 1,500,000 | 0.147 |
| 02/03/2026 | 0.148 | 136.400 | 4,560,000 | 3,270,000 | 1.935 | 1,580,000 | 0.152 | 2,920,000 | 0.154 |
| 27/02/2026 | 0.192 | 142.900 | 170,000 | 1,930,000 | 1.142 | 120,000 | 0.193 | 50,000 | 0.195 |
| 26/02/2026 | 0.189 | 143.000 | 1,910,000 | 2,000,000 | 1.183 | 420,000 | 0.189 | 1,410,000 | 0.199 |
| 25/02/2026 | 0.224 | 148.300 | 130,000 | 1,010,000 | 0.598 | 70,000 | 0.233 | 60,000 | 0.224 |
| 24/02/2026 | 0.225 | 148.000 | 1,190,000 | 1,020,000 | 0.604 | 420,000 | 0.229 | 770,000 | 0.224 |
| 23/02/2026 | 0.255 | 152.200 | 1,030,000 | 670,000 | 0.396 | 280,000 | 0.249 | ||
| 20/02/2026 | 0.223 | 147.100 | 1,040,000 | 950,000 | 0.562 | 20,000 | 0.232 | 940,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |