24243 汇丰摩利六九购Ｂ (认购证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.147 | 124.000 | 10,496,000 | 5,244,000 | 5.297 | 3,790,000 | 0.151 | 4,012,000 | 0.149 |
| 18/03/2026 | 0.178 | 127.900 | 8,366,000 | 5,022,000 | 5.073 | 3,028,000 | 0.171 | 2,664,000 | 0.162 |
| 17/03/2026 | 0.152 | 124.800 | 12,320,000 | 5,386,000 | 5.440 | 5,278,000 | 0.152 | 5,002,000 | 0.153 |
| 16/03/2026 | 0.151 | 124.300 | 29,134,000 | 5,662,000 | 5.719 | 12,284,000 | 0.147 | 12,386,000 | 0.146 |
| 13/03/2026 | 0.139 | 122.500 | 17,456,000 | 5,560,000 | 5.616 | 6,252,000 | 0.150 | 8,872,000 | 0.148 |
| 12/03/2026 | 0.190 | 128.900 | 8,362,000 | 2,940,000 | 2.970 | 2,596,000 | 0.192 | 4,298,000 | 0.194 |
| 11/03/2026 | 0.200 | 129.478 | 4,892,000 | 1,238,000 | 1.251 | 2,130,000 | 0.212 | 1,980,000 | 0.211 |
| 10/03/2026 | 0.214 | 132.378 | 10,190,000 | 1,388,000 | 1.402 | 4,504,000 | 0.205 | 4,430,000 | 0.204 |
| 09/03/2026 | 0.179 | 126.378 | 28,406,000 | 1,462,000 | 1.477 | 12,270,000 | 0.173 | 12,362,000 | 0.172 |
| 06/03/2026 | 0.220 | 131.678 | 18,706,000 | 1,370,000 | 1.384 | 9,042,000 | 0.214 | 8,996,000 | 0.213 |
| 05/03/2026 | 0.209 | 130.378 | 30,720,000 | 1,416,000 | 1.430 | 14,470,000 | 0.214 | 13,820,000 | 0.214 |
| 04/03/2026 | 0.177 | 127.278 | 18,114,000 | 2,066,000 | 2.087 | 7,906,000 | 0.179 | 8,614,000 | 0.178 |
| 03/03/2026 | 0.227 | 132.278 | 1,050,000 | 1,358,000 | 1.372 | 258,000 | 0.231 | 562,000 | 0.231 |
| 02/03/2026 | 0.275 | 136.178 | 406,000 | 1,054,000 | 1.065 | 74,000 | 0.295 | 268,000 | 0.285 |
| 27/02/2026 | 0.355 | 143.778 | 128,000 | 860,000 | 0.869 | 66,000 | 0.345 | 24,000 | 0.360 |
| 26/02/2026 | 0.330 | 141.478 | 1,096,000 | 902,000 | 0.911 | 698,000 | 0.331 | 70,000 | 0.330 |
| 25/02/2026 | 0.265 | 139.178 | 5,706,000 | 1,530,000 | 1.545 | 2,936,000 | 0.247 | 452,000 | 0.228 |
| 24/02/2026 | 0.211 | 131.778 | 7,510,000 | 4,014,000 | 4.055 | 3,090,000 | 0.200 | 3,982,000 | 0.195 |
| 23/02/2026 | 0.215 | 132.378 | 778,000 | 3,122,000 | 3.154 | 324,000 | 0.216 | 216,000 | 0.215 |
| 20/02/2026 | 0.205 | 130.778 | 696,000 | 3,230,000 | 3.263 | 338,000 | 0.204 | 148,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |