24236 海油法巴四甲购Ａ (认购证)
按盘价 
0.375 +0.075 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.300 | 21.750 | 60,000 | 145,000 | 0.363 | 60,000 | 0.323 | ||
| 26/06/2024 | 0.400 | 22.550 | 0 | 85,000 | 0.213 | ||||
| 25/06/2024 | 0.425 | 22.700 | 210,000 | 85,000 | 0.213 | 100,000 | 0.425 | 10,000 | 0.410 |
| 24/06/2024 | 0.385 | 22.550 | 1,570,000 | 175,000 | 0.438 | 700,000 | 0.424 | 870,000 | 0.416 |
| 21/06/2024 | 0.430 | 22.750 | 605,000 | 5,000 | 0.012 | 300,000 | 0.445 | 305,000 | 0.448 |
| 20/06/2024 | 0.520 | 23.500 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.508 | 2,450,000 | 0.507 |
| 19/06/2024 | 0.410 | 22.700 | 1,300,000 | 0 | 0.000 | 700,000 | 0.359 | 600,000 | 0.365 |
| 18/06/2024 | 0.275 | 21.450 | 100,000 | 100,000 | 0.250 | 100,000 | 0.270 | ||
| 17/06/2024 | 0.265 | 21.100 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.285 | 21.300 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.285 | 21.400 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.265 | 21.140 | 160,000 | 0 | 0.000 | 160,000 | 0.259 | ||
| 11/06/2024 | 0.247 | 20.640 | 100,000 | 160,000 | 0.400 | 100,000 | 0.221 | ||
| 07/06/2024 | 0.229 | 20.590 | 0 | 60,000 | 0.150 | ||||
| 06/06/2024 | 0.233 | 20.440 | 1,510,000 | 60,000 | 0.150 | 840,000 | 0.217 | 670,000 | 0.218 |
| 05/06/2024 | 0.175 | 19.640 | 200,000 | 230,000 | 0.575 | 200,000 | 0.185 | ||
| 04/06/2024 | 0.202 | 19.990 | 40,000 | 30,000 | 0.075 | 40,000 | 0.194 | ||
| 03/06/2024 | 0.232 | 20.390 | 3,180,000 | 70,000 | 0.175 | 1,595,000 | 0.272 | 1,545,000 | 0.272 |
| 31/05/2024 | 0.228 | 20.240 | 170,000 | 120,000 | 0.300 | 100,000 | 0.230 | 70,000 | 0.223 |
| 30/05/2024 | 0.199 | 19.790 | 750,000 | 150,000 | 0.375 | 300,000 | 0.206 | 450,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |