24234 南科信证六六购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.041 | 5.280 | 9,778,800 | 2,337,200 | 3.900 | 4,830,200 | 0.040 | 4,889,400 | 0.040 |
| 04/02/2026 | 0.042 | 5.250 | 2,903,200 | 2,278,000 | 3.800 | 900,200 | 0.043 | 1,853,000 | 0.043 |
| 03/02/2026 | 0.052 | 5.345 | 1,666,600 | 1,325,200 | 2.210 | 695,600 | 0.047 | 870,400 | 0.046 |
| 02/02/2026 | 0.057 | 5.400 | 2,624,000 | 1,150,400 | 1.920 | 1,000,000 | 0.059 | 1,624,000 | 0.061 |
| 30/01/2026 | 0.086 | 5.605 | 514,400 | 526,400 | 0.880 | 240,000 | 0.089 | 274,400 | 0.089 |
| 29/01/2026 | 0.104 | 5.710 | 3,586,000 | 492,000 | 0.820 | 1,770,000 | 0.107 | 1,816,000 | 0.107 |
| 28/01/2026 | 0.116 | 5.770 | 15,340,000 | 446,000 | 0.740 | 7,304,000 | 0.102 | 7,750,000 | 0.102 |
| 27/01/2026 | 0.095 | 5.630 | 400 | 0 | 0.000 | 200 | 0.096 | 200 | 0.097 |
| 26/01/2026 | 5.605 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 5.670 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 5.640 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 5.620 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 5.565 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 5.630 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 5.700 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 5.705 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 5.770 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 5.740 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 5.740 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 5.565 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |