24220 领展摩利四十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.017 | 37.900 | 0 | 91,000 | 0.134 | ||||
| 16/10/2024 | 0.017 | 38.000 | 0 | 91,000 | 0.134 | ||||
| 15/10/2024 | 0.017 | 37.750 | 0 | 91,000 | 0.134 | ||||
| 14/10/2024 | 0.017 | 38.450 | 0 | 91,000 | 0.134 | ||||
| 10/10/2024 | 0.017 | 38.400 | 70,000 | 91,000 | 0.134 | 70,000 | 0.017 | ||
| 09/10/2024 | 0.023 | 37.700 | 0 | 161,000 | 0.237 | ||||
| 08/10/2024 | 0.030 | 37.750 | 15,000 | 161,000 | 0.237 | 15,000 | 0.035 | ||
| 07/10/2024 | 0.066 | 39.150 | 0 | 146,000 | 0.215 | ||||
| 04/10/2024 | 0.073 | 39.450 | 30,000 | 146,000 | 0.215 | 10,000 | 0.089 | 20,000 | 0.051 |
| 03/10/2024 | 0.073 | 39.150 | 35,000 | 136,000 | 0.200 | 15,000 | 0.083 | ||
| 02/10/2024 | 0.116 | 40.350 | 166,000 | 121,000 | 0.178 | 156,000 | 0.096 | ||
| 30/09/2024 | 0.065 | 39.250 | 140,000 | 277,000 | 0.407 | 140,000 | 0.063 | ||
| 27/09/2024 | 0.078 | 39.850 | 526,000 | 137,000 | 0.201 | 450,000 | 0.068 | 26,000 | 0.060 |
| 26/09/2024 | 0.039 | 38.850 | 0 | 561,000 | 0.825 | ||||
| 25/09/2024 | 0.034 | 38.850 | 1,240,000 | 561,000 | 0.825 | 465,000 | 0.042 | 775,000 | 0.040 |
| 24/09/2024 | 0.031 | 38.400 | 2,760,000 | 251,000 | 0.369 | 1,375,000 | 0.046 | 1,385,000 | 0.046 |
| 23/09/2024 | 0.041 | 39.000 | 40,000 | 241,000 | 0.354 | 40,000 | 0.040 | ||
| 20/09/2024 | 0.060 | 39.300 | 2,800,000 | 201,000 | 0.296 | 1,470,000 | 0.060 | 1,330,000 | 0.059 |
| 19/09/2024 | 0.044 | 38.850 | 340,000 | 341,000 | 0.501 | 150,000 | 0.044 | 190,000 | 0.032 |
| 17/09/2024 | 0.049 | 38.800 | 920,000 | 301,000 | 0.443 | 620,000 | 0.053 | 150,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |