24204 阿里星展六七购Ａ (认购证)
按盘价 
0.022 -0.025 (-53.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.047 | 132.000 | 0 | 10,875,000 | 15.536 | ||||
| 18/03/2026 | 0.047 | 137.700 | 50,000 | 10,875,000 | 15.536 | ||||
| 17/03/2026 | 0.047 | 134.600 | 235,000 | 10,875,000 | 15.536 | 105,000 | 0.043 | ||
| 16/03/2026 | 0.039 | 134.000 | 15,000 | 10,980,000 | 15.686 | ||||
| 13/03/2026 | 0.036 | 132.500 | 110,000 | 10,980,000 | 15.686 | ||||
| 12/03/2026 | 0.034 | 131.600 | 5,915,000 | 10,980,000 | 15.686 | 2,895,000 | 0.033 | 2,800,000 | 0.031 |
| 11/03/2026 | 0.038 | 133.200 | 300,000 | 11,075,000 | 15.821 | 100,000 | 0.038 | 100,000 | 0.043 |
| 10/03/2026 | 0.041 | 133.500 | 770,000 | 11,075,000 | 15.821 | 595,000 | 0.039 | 50,000 | 0.035 |
| 09/03/2026 | 0.035 | 128.700 | 890,000 | 11,620,000 | 16.600 | 165,000 | 0.031 | 725,000 | 0.030 |
| 06/03/2026 | 0.039 | 130.700 | 9,475,000 | 11,060,000 | 15.800 | 4,740,000 | 0.037 | 4,680,000 | 0.036 |
| 05/03/2026 | 0.029 | 126.300 | 2,955,000 | 11,120,000 | 15.886 | 2,050,000 | 0.031 | 905,000 | 0.036 |
| 04/03/2026 | 0.038 | 129.900 | 4,815,000 | 12,265,000 | 17.521 | 2,225,000 | 0.038 | 2,445,000 | 0.038 |
| 03/03/2026 | 0.053 | 134.800 | 1,005,000 | 12,045,000 | 17.207 | 345,000 | 0.057 | 560,000 | 0.056 |
| 02/03/2026 | 0.058 | 136.400 | 16,560,000 | 11,830,000 | 16.900 | 7,145,000 | 0.062 | 9,200,000 | 0.061 |
| 27/02/2026 | 0.090 | 142.900 | 20,120,000 | 9,775,000 | 13.964 | 10,030,000 | 0.090 | 10,090,000 | 0.089 |
| 26/02/2026 | 0.087 | 143.000 | 13,980,000 | 9,715,000 | 13.879 | 5,935,000 | 0.095 | 7,405,000 | 0.095 |
| 25/02/2026 | 0.111 | 148.300 | 10,705,000 | 8,245,000 | 11.779 | 5,365,000 | 0.114 | 5,190,000 | 0.114 |
| 24/02/2026 | 0.110 | 148.000 | 950,000 | 8,420,000 | 12.029 | 200,000 | 0.108 | 685,000 | 0.111 |
| 23/02/2026 | 0.134 | 152.200 | 5,035,000 | 7,935,000 | 11.336 | 2,475,000 | 0.134 | 2,350,000 | 0.133 |
| 20/02/2026 | 0.111 | 147.100 | 8,060,000 | 8,060,000 | 11.514 | 3,475,000 | 0.118 | 3,895,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |