24203 小米星展六七购Ａ (认购证)
按盘价 
0.018 -0.015 (-45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.033 | 36.320 | 0 | 4,554,000 | 6.506 | ||||
| 18/03/2026 | 0.029 | 35.140 | 0 | 4,554,000 | 6.506 | ||||
| 17/03/2026 | 0.031 | 35.360 | 1,622,000 | 4,554,000 | 6.506 | 1,612,000 | 0.031 | ||
| 16/03/2026 | 0.024 | 35.200 | 92,000 | 6,166,000 | 8.809 | ||||
| 13/03/2026 | 0.019 | 33.320 | 0 | 6,166,000 | 8.809 | ||||
| 12/03/2026 | 0.019 | 33.300 | 992,000 | 6,166,000 | 8.809 | ||||
| 11/03/2026 | 0.021 | 33.340 | 60,000 | 6,166,000 | 8.809 | ||||
| 10/03/2026 | 0.020 | 33.620 | 132,000 | 6,166,000 | 8.809 | ||||
| 09/03/2026 | 0.020 | 33.680 | 110,000 | 6,166,000 | 8.809 | ||||
| 06/03/2026 | 0.020 | 33.420 | 3,156,000 | 6,166,000 | 8.809 | 3,134,000 | 0.023 | ||
| 05/03/2026 | 0.018 | 32.200 | 10,000 | 9,300,000 | 13.286 | ||||
| 04/03/2026 | 0.017 | 32.000 | 736,000 | 9,300,000 | 13.286 | ||||
| 03/03/2026 | 0.015 | 31.580 | 3,814,000 | 9,300,000 | 13.286 | 1,850,000 | 0.016 | ||
| 02/03/2026 | 0.022 | 33.140 | 2,396,000 | 7,450,000 | 10.643 | 198,000 | 0.023 | ||
| 27/02/2026 | 0.033 | 34.900 | 270,000 | 7,252,000 | 10.360 | 30,000 | 0.035 | ||
| 26/02/2026 | 0.038 | 35.180 | 132,000 | 7,222,000 | 10.317 | 132,000 | 0.040 | ||
| 25/02/2026 | 0.041 | 35.600 | 392,000 | 7,354,000 | 10.506 | 392,000 | 0.042 | ||
| 24/02/2026 | 0.042 | 35.740 | 41,888,000 | 7,746,000 | 11.066 | 19,040,000 | 0.050 | 21,600,000 | 0.050 |
| 23/02/2026 | 0.052 | 36.560 | 151,718,000 | 5,186,000 | 7.409 | 75,872,000 | 0.054 | 75,532,000 | 0.054 |
| 20/02/2026 | 0.043 | 35.360 | 140,924,000 | 5,526,000 | 7.894 | 69,242,000 | 0.045 | 69,984,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |