24202 小米星展六乙购Ａ (认购证)
按盘价 
0.080 -0.032 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.112 | 36.320 | 29,650,000 | 9,020,000 | 12.886 | 13,740,000 | 0.114 | 13,440,000 | 0.113 |
| 18/03/2026 | 0.098 | 35.140 | 121,100,000 | 9,320,000 | 13.314 | 60,060,000 | 0.097 | 60,750,000 | 0.097 |
| 17/03/2026 | 0.102 | 35.360 | 96,520,000 | 8,630,000 | 12.329 | 47,630,000 | 0.113 | 48,190,000 | 0.114 |
| 16/03/2026 | 0.099 | 35.200 | 142,500,000 | 8,070,000 | 11.529 | 70,680,000 | 0.089 | 71,780,000 | 0.089 |
| 13/03/2026 | 0.083 | 33.320 | 138,110,000 | 6,970,000 | 9.957 | 68,910,000 | 0.082 | 69,200,000 | 0.082 |
| 12/03/2026 | 0.082 | 33.300 | 127,480,000 | 6,680,000 | 9.543 | 63,610,000 | 0.083 | 63,620,000 | 0.082 |
| 11/03/2026 | 0.082 | 33.340 | 120,250,000 | 6,670,000 | 9.529 | 60,060,000 | 0.084 | 60,020,000 | 0.084 |
| 10/03/2026 | 0.086 | 33.620 | 140,870,000 | 6,710,000 | 9.586 | 70,990,000 | 0.091 | 69,580,000 | 0.091 |
| 09/03/2026 | 0.087 | 33.680 | 135,620,000 | 8,120,000 | 11.600 | 66,480,000 | 0.082 | 69,140,000 | 0.082 |
| 06/03/2026 | 0.086 | 33.420 | 134,290,000 | 5,460,000 | 7.800 | 66,470,000 | 0.076 | 67,490,000 | 0.076 |
| 05/03/2026 | 0.074 | 32.200 | 80,120,000 | 4,440,000 | 6.343 | 40,080,000 | 0.077 | 40,040,000 | 0.077 |
| 04/03/2026 | 0.072 | 32.000 | 56,360,000 | 4,480,000 | 6.400 | 28,180,000 | 0.075 | 28,180,000 | 0.074 |
| 03/03/2026 | 0.069 | 31.580 | 1,630,000 | 4,480,000 | 6.400 | 550,000 | 0.077 | 880,000 | 0.079 |
| 02/03/2026 | 0.080 | 33.140 | 1,180,000 | 4,150,000 | 5.929 | 460,000 | 0.083 | 720,000 | 0.083 |
| 27/02/2026 | 0.102 | 34.900 | 100,000 | 3,890,000 | 5.557 | 100,000 | 0.102 | ||
| 26/02/2026 | 0.106 | 35.180 | 40,000 | 3,790,000 | 5.414 | 40,000 | 0.109 | ||
| 25/02/2026 | 0.108 | 35.600 | 3,420,000 | 3,750,000 | 5.357 | 1,770,000 | 0.109 | 1,650,000 | 0.109 |
| 24/02/2026 | 0.112 | 35.740 | 3,070,000 | 3,870,000 | 5.529 | 2,810,000 | 0.115 | 210,000 | 0.112 |
| 23/02/2026 | 0.117 | 36.560 | 7,090,000 | 6,470,000 | 9.243 | 1,460,000 | 0.119 | 4,240,000 | 0.118 |
| 20/02/2026 | 0.108 | 35.360 | 4,570,000 | 3,690,000 | 5.271 | 1,430,000 | 0.110 | 2,170,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |