24201 龙电法兴五七购Ａ (认购证)
按盘价 
0.187 -0.002 (-1.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.189 | 6.160 | 2,890,000 | 205,000 | 0.256 | 1,795,000 | 0.188 | 1,095,000 | 0.189 |
| 28/08/2024 | 0.236 | 6.580 | 3,130,000 | 905,000 | 1.131 | 1,200,000 | 0.237 | 1,930,000 | 0.235 |
| 27/08/2024 | 0.247 | 6.660 | 300,000 | 175,000 | 0.219 | 100,000 | 0.248 | 200,000 | 0.237 |
| 26/08/2024 | 0.249 | 6.680 | 0 | 75,000 | 0.094 | ||||
| 23/08/2024 | 0.243 | 6.580 | 15,000 | 75,000 | 0.094 | 15,000 | 0.255 | ||
| 22/08/2024 | 0.260 | 6.730 | 0 | 90,000 | 0.112 | ||||
| 21/08/2024 | 0.260 | 6.700 | 0 | 90,000 | 0.112 | ||||
| 20/08/2024 | 0.280 | 6.840 | 0 | 90,000 | 0.112 | ||||
| 19/08/2024 | 0.300 | 7.070 | 0 | 90,000 | 0.112 | ||||
| 16/08/2024 | 0.300 | 7.000 | 30,000 | 90,000 | 0.112 | 30,000 | 0.300 | ||
| 15/08/2024 | 0.290 | 6.950 | 0 | 60,000 | 0.075 | ||||
| 14/08/2024 | 0.290 | 6.870 | 5,000 | 60,000 | 0.075 | 5,000 | 0.295 | ||
| 13/08/2024 | 0.310 | 7.060 | 0 | 55,000 | 0.069 | ||||
| 12/08/2024 | 0.310 | 7.030 | 0 | 55,000 | 0.069 | ||||
| 09/08/2024 | 0.310 | 7.050 | 0 | 55,000 | 0.069 | ||||
| 08/08/2024 | 0.310 | 7.090 | 0 | 55,000 | 0.069 | ||||
| 07/08/2024 | 0.305 | 7.020 | 0 | 55,000 | 0.069 | ||||
| 06/08/2024 | 0.265 | 6.690 | 0 | 55,000 | 0.069 | ||||
| 05/08/2024 | 0.265 | 6.500 | 0 | 55,000 | 0.069 | ||||
| 02/08/2024 | 0.285 | 6.790 | 0 | 55,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |