24142 汇丰国君六九沽Ｂ (认沽证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 124.000 | 31,320,000 | 4,260,000 | 6.086 | 15,540,000 | 0.120 | 15,620,000 | 0.120 |
| 18/03/2026 | 0.104 | 127.900 | 30,760,000 | 4,180,000 | 5.971 | 15,320,000 | 0.119 | 15,380,000 | 0.119 |
| 17/03/2026 | 0.121 | 124.800 | 60,440,000 | 4,120,000 | 5.886 | 30,140,000 | 0.118 | 30,220,000 | 0.118 |
| 16/03/2026 | 0.125 | 124.300 | 60,620,000 | 4,040,000 | 5.771 | 30,380,000 | 0.140 | 30,140,000 | 0.140 |
| 13/03/2026 | 0.134 | 122.500 | 62,480,000 | 4,280,000 | 6.114 | 31,560,000 | 0.122 | 30,800,000 | 0.122 |
| 12/03/2026 | 0.102 | 128.900 | 64,820,000 | 5,040,000 | 7.200 | 32,140,000 | 0.094 | 32,260,000 | 0.093 |
| 11/03/2026 | 0.095 | 129.478 | 61,460,000 | 4,920,000 | 7.029 | 30,720,000 | 0.089 | 30,700,000 | 0.089 |
| 10/03/2026 | 0.088 | 132.378 | 91,060,000 | 4,940,000 | 7.057 | 45,220,000 | 0.091 | 45,820,000 | 0.091 |
| 09/03/2026 | 0.110 | 126.378 | 71,040,000 | 4,340,000 | 6.200 | 35,040,000 | 0.119 | 32,420,000 | 0.119 |
| 06/03/2026 | 0.086 | 131.678 | 95,100,000 | 6,960,000 | 9.943 | 46,400,000 | 0.095 | 46,140,000 | 0.095 |
| 05/03/2026 | 0.089 | 130.378 | 93,900,000 | 7,220,000 | 10.314 | 45,980,000 | 0.085 | 47,380,000 | 0.085 |
| 04/03/2026 | 0.101 | 127.278 | 15,600,000 | 5,820,000 | 8.314 | 9,340,000 | 0.101 | 3,900,000 | 0.098 |
| 03/03/2026 | 0.077 | 132.278 | 160,000,000 | 11,260,000 | 16.086 | 81,520,000 | 0.063 | 78,000,000 | 0.064 |
| 02/03/2026 | 0.063 | 136.178 | 17,600,000 | 14,780,000 | 21.114 | 10,160,000 | 0.055 | 4,560,000 | 0.056 |
| 27/02/2026 | 0.045 | 143.778 | 3,420,000 | 20,380,000 | 29.114 | 2,740,000 | 0.045 | ||
| 26/02/2026 | 0.049 | 141.478 | 15,060,000 | 17,640,000 | 25.200 | 860,000 | 0.047 | 13,000,000 | 0.048 |
| 25/02/2026 | 0.060 | 139.178 | 94,560,000 | 5,500,000 | 7.857 | 45,640,000 | 0.081 | 48,660,000 | 0.080 |
| 24/02/2026 | 0.075 | 131.778 | 32,320,000 | 2,480,000 | 3.543 | 16,680,000 | 0.085 | 15,640,000 | 0.085 |
| 23/02/2026 | 0.075 | 132.378 | 30,420,000 | 3,520,000 | 5.029 | 14,900,000 | 0.077 | 15,520,000 | 0.077 |
| 20/02/2026 | 0.082 | 130.778 | 30,700,000 | 2,900,000 | 4.143 | 15,560,000 | 0.083 | 15,140,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |