24131 小米法巴六五购Ｄ (认购证)
按盘价 
0.014 -0.009 (-39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 36.320 | 5,662,000 | 288,000 | 0.411 | 2,694,000 | 0.024 | 2,704,000 | 0.024 |
| 18/03/2026 | 0.017 | 35.140 | 1,482,000 | 278,000 | 0.397 | 750,000 | 0.015 | 700,000 | 0.016 |
| 17/03/2026 | 0.018 | 35.360 | 2,700,000 | 328,000 | 0.469 | 1,300,000 | 0.021 | 1,350,000 | 0.021 |
| 16/03/2026 | 0.017 | 35.200 | 26,000 | 278,000 | 0.397 | 26,000 | 0.017 | ||
| 13/03/2026 | 0.014 | 33.320 | 0 | 304,000 | 0.434 | ||||
| 12/03/2026 | 0.014 | 33.300 | 0 | 304,000 | 0.434 | ||||
| 11/03/2026 | 0.014 | 33.340 | 0 | 304,000 | 0.434 | ||||
| 10/03/2026 | 0.014 | 33.620 | 300,000 | 304,000 | 0.434 | 150,000 | 0.014 | 150,000 | 0.015 |
| 09/03/2026 | 0.015 | 33.680 | 0 | 304,000 | 0.434 | ||||
| 06/03/2026 | 0.015 | 33.420 | 26,000 | 304,000 | 0.434 | 26,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 32.200 | 0 | 278,000 | 0.397 | ||||
| 04/03/2026 | 0.015 | 32.000 | 0 | 278,000 | 0.397 | ||||
| 03/03/2026 | 0.015 | 31.580 | 0 | 278,000 | 0.397 | ||||
| 02/03/2026 | 0.015 | 33.140 | 1,734,000 | 278,000 | 0.397 | 892,000 | 0.016 | 842,000 | 0.017 |
| 27/02/2026 | 0.022 | 34.900 | 1,500,000 | 328,000 | 0.469 | 700,000 | 0.023 | 700,000 | 0.024 |
| 26/02/2026 | 0.026 | 35.180 | 3,170,000 | 328,000 | 0.469 | 1,560,000 | 0.031 | 1,610,000 | 0.031 |
| 25/02/2026 | 0.028 | 35.600 | 1,968,000 | 278,000 | 0.397 | 918,000 | 0.031 | 850,000 | 0.031 |
| 24/02/2026 | 0.033 | 35.740 | 3,128,000 | 346,000 | 0.494 | 1,536,000 | 0.035 | 1,536,000 | 0.035 |
| 23/02/2026 | 0.037 | 36.560 | 5,020,000 | 346,000 | 0.494 | 2,466,000 | 0.037 | 2,426,000 | 0.037 |
| 20/02/2026 | 0.032 | 35.360 | 5,100,000 | 386,000 | 0.551 | 2,496,000 | 0.034 | 2,604,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |