24127 网易摩通六八沽Ａ (认沽证)
按盘价 
0.260 +0.016 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.244 | 192.600 | 140,000 | 0 | 0.000 | 70,000 | 0.249 | 70,000 | 0.249 |
| 04/02/2026 | 0.243 | 191.900 | 120,000 | 0 | 0.000 | 60,000 | 0.232 | 60,000 | 0.233 |
| 03/02/2026 | 0.221 | 198.500 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.226 | 10,500,000 | 0.225 |
| 02/02/2026 | 0.223 | 197.900 | 230,000 | 0 | 0.000 | 140,000 | 0.217 | 90,000 | 0.220 |
| 30/01/2026 | 0.195 | 205.000 | 70,000 | 50,000 | 0.071 | 10,000 | 0.195 | 60,000 | 0.195 |
| 29/01/2026 | 0.191 | 206.600 | 140,000 | 0 | 0.000 | 70,000 | 0.188 | 70,000 | 0.188 |
| 28/01/2026 | 0.178 | 212.000 | 20,300,000 | 0 | 0.000 | 10,150,000 | 0.175 | 10,150,000 | 0.175 |
| 27/01/2026 | 0.192 | 207.000 | 20,000 | 0 | 0.000 | 10,000 | 0.192 | 10,000 | 0.192 |
| 26/01/2026 | 0.190 | 208.400 | 40,000 | 0 | 0.000 | 20,000 | 0.191 | 20,000 | 0.189 |
| 23/01/2026 | 0.194 | 207.000 | 20,000 | 0 | 0.000 | 10,000 | 0.187 | 10,000 | 0.188 |
| 22/01/2026 | 0.189 | 209.000 | 160,000 | 0 | 0.000 | 80,000 | 0.197 | 80,000 | 0.197 |
| 21/01/2026 | 0.193 | 208.000 | 40,000 | 0 | 0.000 | 20,000 | 0.195 | 20,000 | 0.194 |
| 20/01/2026 | 0.168 | 216.000 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.168 | 216.200 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.172 | 215.600 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.177 | 213.400 | 60,000 | 0 | 0.000 | 30,000 | 0.167 | 30,000 | 0.166 |
| 14/01/2026 | 0.159 | 220.400 | 140,000 | 0 | 0.000 | 70,000 | 0.155 | 70,000 | 0.155 |
| 13/01/2026 | 222.800 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 223.200 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 216.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |