24125 阿里瑞银四甲购Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.127 | 80.100 | 2,120,000 | ||||||
| 03/09/2024 | 0.127 | 80.100 | 40,000 | 5,285,000 | 5.290 | 40,000 | 0.122 | ||
| 02/09/2024 | 0.123 | 79.500 | 1,265,000 | 5,245,000 | 5.240 | 400,000 | 0.132 | 865,000 | 0.128 |
| 30/08/2024 | 0.144 | 81.450 | 2,740,000 | 4,780,000 | 4.780 | 1,185,000 | 0.125 | 500,000 | 0.142 |
| 29/08/2024 | 0.115 | 79.050 | 800,000 | 5,465,000 | 5.460 | 800,000 | 0.104 | ||
| 28/08/2024 | 0.117 | 79.100 | 1,720,000 | 4,665,000 | 4.670 | 1,245,000 | 0.119 | 70,000 | 0.114 |
| 27/08/2024 | 0.129 | 79.950 | 12,655,000 | 5,840,000 | 5.840 | 3,530,000 | 0.123 | 7,455,000 | 0.123 |
| 26/08/2024 | 0.171 | 83.300 | 200,000 | 1,915,000 | 1.920 | 200,000 | 0.172 | ||
| 23/08/2024 | 0.167 | 82.650 | 770,000 | 1,715,000 | 1.710 | 560,000 | 0.155 | 100,000 | 0.157 |
| 22/08/2024 | 0.156 | 81.650 | 2,715,000 | 2,175,000 | 2.170 | 1,400,000 | 0.138 | 1,215,000 | 0.140 |
| 21/08/2024 | 0.132 | 79.950 | 800,000 | 2,360,000 | 2.360 | 800,000 | 0.125 | ||
| 20/08/2024 | 0.140 | 80.400 | 885,000 | 1,560,000 | 1.560 | 865,000 | 0.147 | 20,000 | 0.154 |
| 19/08/2024 | 0.157 | 81.450 | 1,380,000 | 2,405,000 | 2.400 | 795,000 | 0.160 | 130,000 | 0.169 |
| 16/08/2024 | 0.138 | 80.100 | 3,380,000 | 3,070,000 | 3.070 | 2,660,000 | 0.130 | 690,000 | 0.125 |
| 15/08/2024 | 0.102 | 76.400 | 2,515,000 | 5,040,000 | 5.040 | 10,000 | 0.102 | 2,405,000 | 0.103 |
| 14/08/2024 | 0.127 | 78.300 | 1,090,000 | 2,645,000 | 2.650 | 485,000 | 0.131 | 410,000 | 0.129 |
| 13/08/2024 | 0.131 | 78.650 | 1,505,000 | 2,720,000 | 2.720 | 1,250,000 | 0.131 | 255,000 | 0.128 |
| 12/08/2024 | 0.132 | 78.450 | 710,000 | 3,715,000 | 3.720 | 200,000 | 0.130 | 305,000 | 0.132 |
| 09/08/2024 | 0.129 | 77.850 | 5,130,000 | 3,610,000 | 3.610 | 1,570,000 | 0.127 | 2,165,000 | 0.131 |
| 08/08/2024 | 0.112 | 76.550 | 12,255,000 | 3,015,000 | 3.020 | 5,525,000 | 0.118 | 4,710,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |