24114 东金中银七乙购Ａ (认购证)
按盘价 
0.239 +0.016 (+7.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.223 | 38.480 | 1,600,000 | 575,000 | 0.821 | 800,000 | 0.221 | 800,000 | 0.220 |
| 09/02/2026 | 0.225 | 38.420 | 15,600,000 | 575,000 | 0.821 | 7,800,000 | 0.225 | 7,800,000 | 0.226 |
| 06/02/2026 | 0.220 | 37.980 | 3,000,000 | 575,000 | 0.821 | 1,500,000 | 0.223 | 1,500,000 | 0.223 |
| 05/02/2026 | 0.227 | 38.720 | 7,025,000 | 575,000 | 0.821 | 3,500,000 | 0.226 | 3,525,000 | 0.226 |
| 04/02/2026 | 0.244 | 40.300 | 9,925,000 | 550,000 | 0.786 | 4,950,000 | 0.245 | 4,975,000 | 0.245 |
| 03/02/2026 | 0.244 | 40.240 | 3,400,000 | 525,000 | 0.750 | 1,700,000 | 0.226 | 1,700,000 | 0.225 |
| 02/02/2026 | 0.233 | 38.700 | 100,000 | 525,000 | 0.750 | 100,000 | 0.253 | ||
| 30/01/2026 | 0.285 | 44.260 | 537,500 | 625,000 | 0.893 | 400,000 | 0.324 | 12,500 | 0.285 |
| 29/01/2026 | 0.380 | 51.650 | 3,187,500 | 1,012,500 | 1.446 | 1,400,000 | 0.378 | 1,700,000 | 0.378 |
| 28/01/2026 | 0.365 | 51.200 | 675,000 | 712,500 | 1.018 | 212,500 | 0.330 | 462,500 | 0.338 |
| 27/01/2026 | 0.315 | 47.120 | 462,500 | 462,500 | 0.661 | 125,000 | 0.327 | 337,500 | 0.320 |
| 26/01/2026 | 0.325 | 48.220 | 175,000 | 250,000 | 0.357 | 87,500 | 0.329 | 87,500 | 0.330 |
| 23/01/2026 | 0.305 | 46.140 | 75,000 | 250,000 | 0.357 | 37,500 | 0.320 | 37,500 | 0.320 |
| 22/01/2026 | 0.290 | 45.480 | 1,250,000 | 250,000 | 0.357 | 625,000 | 0.287 | 625,000 | 0.287 |
| 21/01/2026 | 0.305 | 46.100 | 550,000 | 250,000 | 0.357 | 275,000 | 0.299 | 275,000 | 0.298 |
| 20/01/2026 | 0.270 | 43.700 | 3,100,000 | 250,000 | 0.357 | 1,550,000 | 0.243 | 1,550,000 | 0.243 |
| 19/01/2026 | 0.255 | 42.540 | 50,000 | 250,000 | 0.357 | 25,000 | 0.255 | 25,000 | 0.260 |
| 16/01/2026 | 0.250 | 42.220 | 1,000,000 | 250,000 | 0.357 | 500,000 | 0.246 | 500,000 | 0.248 |
| 15/01/2026 | 0.250 | 42.140 | 13,750,000 | 250,000 | 0.357 | 6,725,000 | 0.248 | 6,825,000 | 0.248 |
| 14/01/2026 | 0.255 | 42.520 | 137,500 | 150,000 | 0.214 | 75,000 | 0.263 | 62,500 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |