24114 东金中银七乙购Ａ (认购证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.133 | 32.340 | 5,050,000 | 2,025,000 | 2.893 | 2,525,000 | 0.139 | 2,525,000 | 0.139 |
| 30/03/2026 | 0.137 | 32.760 | 2,487,500 | 2,025,000 | 2.893 | 1,325,000 | 0.132 | 1,162,500 | 0.131 |
| 27/03/2026 | 0.125 | 31.260 | 6,725,000 | 2,187,500 | 3.125 | 3,362,500 | 0.114 | 3,362,500 | 0.113 |
| 26/03/2026 | 0.114 | 30.240 | 0 | 2,187,500 | 3.125 | ||||
| 25/03/2026 | 0.134 | 32.360 | 1,025,000 | 2,187,500 | 3.125 | 525,000 | 0.138 | 500,000 | 0.141 |
| 24/03/2026 | 0.122 | 31.200 | 200,000 | 2,212,500 | 3.161 | 100,000 | 0.120 | 100,000 | 0.122 |
| 23/03/2026 | 0.111 | 29.960 | 112,500 | 2,212,500 | 3.161 | 112,500 | 0.110 | ||
| 20/03/2026 | 0.135 | 32.600 | 5,862,500 | 2,100,000 | 3.000 | 2,912,500 | 0.138 | 2,950,000 | 0.139 |
| 19/03/2026 | 0.138 | 32.620 | 8,612,500 | 2,062,500 | 2.946 | 4,300,000 | 0.148 | 4,312,500 | 0.149 |
| 18/03/2026 | 0.166 | 35.660 | 15,875,000 | 2,050,000 | 2.929 | 7,937,500 | 0.168 | 7,937,500 | 0.168 |
| 17/03/2026 | 0.176 | 36.360 | 10,350,000 | 2,050,000 | 2.929 | 5,175,000 | 0.180 | 5,175,000 | 0.180 |
| 16/03/2026 | 0.175 | 36.400 | 8,537,500 | 2,050,000 | 2.929 | 4,275,000 | 0.174 | 4,262,500 | 0.174 |
| 13/03/2026 | 0.196 | 38.060 | 21,200,000 | 2,062,500 | 2.946 | 10,600,000 | 0.205 | 10,600,000 | 0.206 |
| 12/03/2026 | 0.214 | 39.700 | 15,500,000 | 2,062,500 | 2.946 | 7,750,000 | 0.218 | 7,750,000 | 0.219 |
| 11/03/2026 | 0.224 | 40.640 | 11,212,500 | 2,062,500 | 2.946 | 4,900,000 | 0.231 | 6,312,500 | 0.232 |
| 10/03/2026 | 0.228 | 40.600 | 15,150,000 | 650,000 | 0.929 | 7,575,000 | 0.230 | 7,575,000 | 0.230 |
| 09/03/2026 | 0.226 | 40.220 | 5,800,000 | 650,000 | 0.929 | 2,900,000 | 0.218 | 2,900,000 | 0.218 |
| 06/03/2026 | 0.213 | 38.800 | 16,800,000 | 650,000 | 0.929 | 8,475,000 | 0.213 | 8,275,000 | 0.213 |
| 05/03/2026 | 0.222 | 39.640 | 7,575,000 | 850,000 | 1.214 | 3,700,000 | 0.226 | 3,875,000 | 0.226 |
| 04/03/2026 | 0.233 | 40.560 | 212,500 | 675,000 | 0.964 | 112,500 | 0.232 | 100,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |