24106 美高花旗六七购Ａ (认购证)
按盘价 
0.208 +0.038 (+22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.170 | 13.140 | 10,400,000 | 314,000 | 0.520 | 5,200,000 | 0.155 | 5,200,000 | 0.156 |
| 05/02/2026 | 0.179 | 13.320 | 58,388,000 | 314,000 | 0.520 | 29,272,000 | 0.176 | 29,116,000 | 0.176 |
| 04/02/2026 | 0.150 | 12.920 | 15,204,000 | 470,000 | 0.780 | 7,552,000 | 0.147 | 7,492,000 | 0.147 |
| 03/02/2026 | 0.149 | 12.900 | 21,782,000 | 530,000 | 0.880 | 10,864,000 | 0.147 | 10,908,000 | 0.146 |
| 02/02/2026 | 0.137 | 12.690 | 29,706,000 | 486,000 | 0.810 | 14,726,000 | 0.139 | 14,420,000 | 0.139 |
| 30/01/2026 | 0.129 | 12.500 | 10,884,000 | 792,000 | 1.320 | 5,192,000 | 0.125 | 5,692,000 | 0.124 |
| 29/01/2026 | 0.132 | 12.500 | 7,184,000 | 292,000 | 0.490 | 3,442,000 | 0.138 | 3,592,000 | 0.137 |
| 28/01/2026 | 0.152 | 12.840 | 9,042,000 | 142,000 | 0.240 | 5,032,000 | 0.150 | 3,940,000 | 0.148 |
| 27/01/2026 | 0.154 | 12.810 | 8,900,000 | 1,234,000 | 2.060 | 4,450,000 | 0.149 | 4,450,000 | 0.150 |
| 26/01/2026 | 0.154 | 12.840 | 11,116,000 | 1,234,000 | 2.060 | 5,588,000 | 0.155 | 5,528,000 | 0.154 |
| 23/01/2026 | 0.159 | 12.880 | 8,248,000 | 1,294,000 | 2.160 | 4,106,000 | 0.160 | 4,142,000 | 0.159 |
| 22/01/2026 | 0.155 | 12.840 | 27,018,000 | 1,258,000 | 2.100 | 13,734,000 | 0.152 | 13,284,000 | 0.150 |
| 21/01/2026 | 0.140 | 12.530 | 10,868,000 | 1,708,000 | 2.850 | 5,424,000 | 0.133 | 5,444,000 | 0.133 |
| 20/01/2026 | 0.134 | 12.430 | 17,748,000 | 1,688,000 | 2.810 | 8,640,000 | 0.133 | 9,098,000 | 0.132 |
| 19/01/2026 | 0.127 | 12.280 | 17,028,000 | 1,230,000 | 2.050 | 8,466,000 | 0.133 | 8,538,000 | 0.134 |
| 16/01/2026 | 0.145 | 12.380 | 10,366,000 | 1,158,000 | 1.930 | 5,184,000 | 0.153 | 5,182,000 | 0.153 |
| 15/01/2026 | 0.173 | 12.700 | 34,914,000 | 1,160,000 | 1.930 | 17,006,000 | 0.175 | 17,894,000 | 0.174 |
| 14/01/2026 | 0.172 | 12.620 | 39,302,000 | 272,000 | 0.450 | 20,050,000 | 0.182 | 19,252,000 | 0.180 |
| 13/01/2026 | 0.166 | 12.440 | 12,246,000 | 1,070,000 | 1.780 | 5,620,000 | 0.176 | 6,616,000 | 0.174 |
| 12/01/2026 | 0.174 | 12.560 | 20,142,000 | 74,000 | 0.120 | 10,066,000 | 0.175 | 10,076,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |