24080 Ｓ金花旗六七购Ａ (认购证)
按盘价 
0.157 +0.042 (+36.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.115 | 3,288.000 | 1,853,500 | 6,568,500 | 9.850 | 860,000 | 0.124 | 993,500 | 0.120 |
| 30/03/2026 | 0.107 | 3,255.000 | 347,000 | 6,435,000 | 9.650 | 87,000 | 0.105 | 260,000 | 0.091 |
| 27/03/2026 | 0.090 | 3,192.000 | 155,000 | 6,262,000 | 9.390 | 150,000 | 0.088 | 5,000 | 0.088 |
| 26/03/2026 | 0.093 | 3,195.000 | 1,332,500 | 6,407,000 | 9.610 | 768,500 | 0.103 | 444,000 | 0.099 |
| 25/03/2026 | 0.115 | 3,261.000 | 2,231,500 | 6,731,500 | 10.100 | 1,018,500 | 0.123 | 1,213,000 | 0.125 |
| 24/03/2026 | 0.088 | 3,170.000 | 5,800,000 | 6,537,000 | 9.810 | 4,791,000 | 0.078 | 1,009,000 | 0.076 |
| 23/03/2026 | 0.054 | 3,052.000 | 5,561,500 | 10,319,000 | 15.480 | 425,500 | 0.062 | 5,096,000 | 0.060 |
| 20/03/2026 | 0.135 | 3,399.000 | 1,120,000 | 5,648,500 | 8.470 | 410,000 | 0.135 | 710,000 | 0.129 |
| 19/03/2026 | 0.146 | 3,402.000 | 390,000 | 5,348,500 | 8.020 | 50,000 | 0.153 | 340,000 | 0.174 |
| 18/03/2026 | 0.250 | 3,590.000 | 60,000 | 5,058,500 | 7.590 | 50,000 | 0.255 | 10,000 | 0.250 |
| 17/03/2026 | 0.265 | 3,614.000 | 1,000 | 5,098,500 | 7.650 | 1,000 | 0.265 | ||
| 16/03/2026 | 0.255 | 3,590.000 | 35,000 | 5,099,500 | 7.650 | 15,000 | 0.255 | 20,000 | 0.260 |
| 13/03/2026 | 0.300 | 3,656.000 | 250,000 | 5,094,500 | 7.640 | 250,000 | 0.313 | ||
| 12/03/2026 | 0.350 | 3,725.000 | 69,000 | 4,844,500 | 7.270 | 69,000 | 0.338 | ||
| 11/03/2026 | 0.370 | 3,738.000 | 150,000 | 4,775,500 | 7.160 | 150,000 | 0.377 | ||
| 10/03/2026 | 0.360 | 3,725.000 | 15,000 | 4,925,500 | 7.390 | 15,000 | 0.355 | ||
| 09/03/2026 | 0.310 | 3,657.000 | 87,000 | 4,910,500 | 7.370 | 27,000 | 0.301 | 60,000 | 0.309 |
| 06/03/2026 | 0.335 | 3,690.000 | 76,500 | 4,877,500 | 7.320 | 76,500 | 0.342 | ||
| 05/03/2026 | 0.365 | 3,698.000 | 90,000 | 4,954,000 | 7.430 | 80,000 | 0.365 | 10,000 | 0.365 |
| 04/03/2026 | 0.365 | 3,700.000 | 170,500 | 5,024,000 | 7.540 | 43,000 | 0.363 | 127,500 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |