24052 恒指摩利六六购Ａ (认购证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.080 | 25,500.580 | 3,820,000 | 1,040,000 | 0.748 | 2,140,000 | 0.087 | 1,680,000 | 0.086 |
| 18/03/2026 | 0.106 | 26,025.420 | 5,930,000 | 1,500,000 | 1.079 | 2,770,000 | 0.100 | 3,160,000 | 0.100 |
| 17/03/2026 | 0.103 | 25,868.540 | 11,060,000 | 1,110,000 | 0.799 | 5,760,000 | 0.116 | 5,300,000 | 0.114 |
| 16/03/2026 | 0.105 | 25,834.020 | 10,320,000 | 1,570,000 | 1.129 | 5,660,000 | 0.092 | 4,660,000 | 0.090 |
| 13/03/2026 | 0.090 | 25,465.600 | 11,840,000 | 2,570,000 | 1.849 | 6,010,000 | 0.097 | 5,830,000 | 0.096 |
| 12/03/2026 | 0.102 | 25,716.760 | 12,810,000 | 2,750,000 | 1.978 | 6,270,000 | 0.103 | 6,540,000 | 0.101 |
| 11/03/2026 | 0.106 | 25,898.760 | 12,120,000 | 2,480,000 | 1.784 | 5,690,000 | 0.114 | 6,430,000 | 0.113 |
| 10/03/2026 | 0.109 | 25,959.900 | 10,250,000 | 1,740,000 | 1.252 | 5,040,000 | 0.100 | 5,110,000 | 0.100 |
| 09/03/2026 | 0.093 | 25,408.460 | 7,880,000 | 1,670,000 | 1.201 | 3,840,000 | 0.081 | 4,040,000 | 0.081 |
| 06/03/2026 | 0.104 | 25,757.290 | 11,180,000 | 1,470,000 | 1.058 | 5,610,000 | 0.091 | 5,570,000 | 0.090 |
| 05/03/2026 | 0.085 | 25,321.340 | 20,400,000 | 1,510,000 | 1.086 | 10,370,000 | 0.089 | 9,990,000 | 0.089 |
| 04/03/2026 | 0.086 | 25,249.480 | 25,840,000 | 1,890,000 | 1.360 | 12,610,000 | 0.089 | 13,230,000 | 0.089 |
| 03/03/2026 | 0.105 | 25,768.080 | 12,080,000 | 1,270,000 | 0.914 | 6,040,000 | 0.122 | 6,040,000 | 0.122 |
| 02/03/2026 | 0.124 | 26,059.850 | 8,020,000 | 1,270,000 | 0.914 | 3,460,000 | 0.128 | 4,560,000 | 0.126 |
| 27/02/2026 | 0.157 | 26,630.540 | 11,860,000 | 170,000 | 0.122 | 5,930,000 | 0.147 | 5,930,000 | 0.147 |
| 26/02/2026 | 0.140 | 26,381.020 | 10,010,000 | 170,000 | 0.122 | 5,090,000 | 0.166 | 4,920,000 | 0.166 |
| 25/02/2026 | 0.171 | 26,765.720 | 4,230,000 | 340,000 | 0.245 | 2,110,000 | 0.173 | 2,120,000 | 0.172 |
| 24/02/2026 | 0.166 | 26,590.320 | 2,880,000 | 330,000 | 0.237 | 1,390,000 | 0.169 | 1,490,000 | 0.169 |
| 23/02/2026 | 0.204 | 27,081.910 | 5,880,000 | 230,000 | 0.165 | 2,940,000 | 0.202 | 2,940,000 | 0.202 |
| 20/02/2026 | 0.159 | 26,413.350 | 9,580,000 | 230,000 | 0.165 | 4,730,000 | 0.165 | 4,850,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |