24044 小米麦银六十购Ａ (认购证)
按盘价 
0.071 -0.038 (-34.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.109 | 36.320 | 58,820,000 | 650,000 | 1.625 | 28,948,000 | 0.110 | 28,948,000 | 0.110 |
| 18/03/2026 | 0.091 | 35.140 | 16,608,000 | 650,000 | 1.625 | 8,100,000 | 0.087 | 8,100,000 | 0.086 |
| 17/03/2026 | 0.090 | 35.360 | 34,742,000 | 650,000 | 1.625 | 17,432,000 | 0.098 | 17,126,000 | 0.098 |
| 16/03/2026 | 0.081 | 35.200 | 11,844,000 | 956,000 | 2.390 | 6,116,000 | 0.077 | 5,478,000 | 0.078 |
| 13/03/2026 | 0.067 | 33.320 | 4,172,000 | 1,594,000 | 3.985 | 1,468,000 | 0.070 | 2,396,000 | 0.070 |
| 12/03/2026 | 0.071 | 33.300 | 13,990,000 | 666,000 | 1.665 | 6,848,000 | 0.071 | 6,926,000 | 0.071 |
| 11/03/2026 | 0.071 | 33.340 | 13,696,000 | 588,000 | 1.470 | 6,814,000 | 0.073 | 6,818,000 | 0.072 |
| 10/03/2026 | 0.075 | 33.620 | 16,104,000 | 584,000 | 1.460 | 8,200,000 | 0.074 | 7,904,000 | 0.074 |
| 09/03/2026 | 0.071 | 33.680 | 7,126,000 | 880,000 | 2.200 | 3,386,000 | 0.068 | 3,620,000 | 0.068 |
| 06/03/2026 | 0.075 | 33.420 | 18,600,000 | 646,000 | 1.615 | 9,160,000 | 0.071 | 9,172,000 | 0.071 |
| 05/03/2026 | 0.064 | 32.200 | 8,844,000 | 634,000 | 1.585 | 4,426,000 | 0.070 | 4,418,000 | 0.070 |
| 04/03/2026 | 0.064 | 32.000 | 16,696,000 | 642,000 | 1.605 | 8,344,000 | 0.066 | 8,352,000 | 0.066 |
| 03/03/2026 | 0.059 | 31.580 | 1,474,000 | 634,000 | 1.585 | 730,000 | 0.062 | 744,000 | 0.062 |
| 02/03/2026 | 0.060 | 33.140 | 1,790,000 | 620,000 | 1.550 | 1,772,000 | 0.060 | ||
| 27/02/2026 | 0.079 | 34.900 | 2,256,000 | 2,392,000 | 5.980 | 330,000 | 0.077 | 1,926,000 | 0.077 |
| 26/02/2026 | 0.085 | 35.180 | 394,000 | 796,000 | 1.990 | 134,000 | 0.094 | 260,000 | 0.091 |
| 25/02/2026 | 0.093 | 35.600 | 342,000 | 670,000 | 1.675 | 272,000 | 0.096 | 70,000 | 0.092 |
| 24/02/2026 | 0.095 | 35.740 | 394,000 | 872,000 | 2.180 | 300,000 | 0.105 | 94,000 | 0.094 |
| 23/02/2026 | 0.109 | 36.560 | 924,000 | 1,078,000 | 2.695 | 870,000 | 0.104 | 40,000 | 0.109 |
| 20/02/2026 | 0.092 | 35.360 | 1,308,000 | 1,908,000 | 4.770 | 136,000 | 0.092 | 1,030,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |