24035 恒科瑞银六六购Ａ (认购证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 4,996.280 | 3,490,000 | 6,330,000 | 6.330 | 1,640,000 | 0.042 | 1,680,000 | 0.041 |
| 18/03/2026 | 0.050 | 5,108.300 | 15,550,000 | 6,290,000 | 6.290 | 6,750,000 | 0.048 | 8,800,000 | 0.048 |
| 17/03/2026 | 0.052 | 5,107.640 | 12,760,000 | 4,240,000 | 4.240 | 11,960,000 | 0.058 | 520,000 | 0.056 |
| 16/03/2026 | 0.054 | 5,111.780 | 13,450,000 | 15,680,000 | 15.680 | 1,860,000 | 0.049 | 11,590,000 | 0.052 |
| 13/03/2026 | 0.042 | 4,978.080 | 1,610,000 | 5,950,000 | 5.950 | 740,000 | 0.045 | 870,000 | 0.045 |
| 12/03/2026 | 0.046 | 5,027.640 | 500,000 | 5,820,000 | 5.820 | 500,000 | 0.046 | ||
| 11/03/2026 | 0.048 | 5,054.850 | 640,000 | 6,320,000 | 6.320 | 640,000 | 0.051 | ||
| 10/03/2026 | 0.049 | 5,060.530 | 2,850,000 | 5,680,000 | 5.680 | 1,860,000 | 0.046 | 990,000 | 0.048 |
| 09/03/2026 | 0.042 | 4,941.730 | 7,440,000 | 6,550,000 | 6.550 | 3,660,000 | 0.034 | 3,780,000 | 0.034 |
| 06/03/2026 | 0.044 | 4,947.500 | 3,330,000 | 6,430,000 | 6.430 | 1,200,000 | 0.042 | 2,130,000 | 0.042 |
| 05/03/2026 | 0.034 | 4,796.330 | 1,940,000 | 5,500,000 | 5.500 | 60,000 | 0.033 | 1,830,000 | 0.039 |
| 04/03/2026 | 0.036 | 4,829.500 | 240,000 | 3,730,000 | 3.730 | 240,000 | 0.035 | ||
| 03/03/2026 | 0.039 | 4,876.530 | 480,000 | 3,490,000 | 3.490 | 110,000 | 0.040 | 370,000 | 0.040 |
| 02/03/2026 | 0.048 | 4,989.370 | 640,000 | 3,230,000 | 3.230 | 220,000 | 0.047 | 420,000 | 0.052 |
| 27/02/2026 | 0.063 | 5,137.840 | 1,030,000 | 3,030,000 | 3.030 | 720,000 | 0.062 | 310,000 | 0.064 |
| 26/02/2026 | 0.062 | 5,109.330 | 840,000 | 3,440,000 | 3.440 | 150,000 | 0.070 | 690,000 | 0.067 |
| 25/02/2026 | 0.081 | 5,260.500 | 380,000 | 2,900,000 | 2.900 | 380,000 | 0.084 | ||
| 24/02/2026 | 0.087 | 5,270.700 | 480,000 | 2,520,000 | 2.520 | 130,000 | 0.087 | 350,000 | 0.085 |
| 23/02/2026 | 0.104 | 5,385.350 | 1,810,000 | 2,300,000 | 2.300 | 1,280,000 | 0.107 | 530,000 | 0.101 |
| 20/02/2026 | 0.083 | 5,211.500 | 1,600,000 | 3,050,000 | 3.050 | 700,000 | 0.089 | 900,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |