24033 Ｓ金汇丰六七购Ａ (认购证)
按盘价 
0.260 +0.057 (+28.079%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.203 | 3,288.000 | 1,866,000 | 2,604,500 | 6.510 | 630,500 | 0.211 | 1,225,500 | 0.210 |
| 30/03/2026 | 0.193 | 3,255.000 | 2,523,000 | 2,009,500 | 5.020 | 1,243,000 | 0.176 | 1,270,000 | 0.176 |
| 27/03/2026 | 0.158 | 3,192.000 | 3,901,500 | 1,982,500 | 4.960 | 1,911,500 | 0.155 | 1,990,000 | 0.154 |
| 26/03/2026 | 0.150 | 3,195.000 | 8,163,000 | 1,904,000 | 4.760 | 4,050,000 | 0.166 | 4,113,000 | 0.165 |
| 25/03/2026 | 0.182 | 3,261.000 | 5,050,500 | 1,841,000 | 4.600 | 2,246,000 | 0.197 | 2,795,500 | 0.197 |
| 24/03/2026 | 0.153 | 3,170.000 | 379,000 | 1,291,500 | 3.230 | 183,500 | 0.140 | 189,500 | 0.136 |
| 23/03/2026 | 0.098 | 3,052.000 | 2,651,000 | 1,285,500 | 3.210 | 905,500 | 0.131 | 1,745,500 | 0.122 |
| 20/03/2026 | 0.225 | 3,399.000 | 277,500 | 445,500 | 1.110 | 50,000 | 0.233 | 227,500 | 0.228 |
| 19/03/2026 | 0.239 | 3,402.000 | 60,000 | 268,000 | 0.670 | 26,000 | 0.297 | 34,000 | 0.263 |
| 18/03/2026 | 0.385 | 3,590.000 | 67,500 | 260,000 | 0.650 | 10,500 | 0.386 | 57,000 | 0.385 |
| 17/03/2026 | 0.405 | 3,614.000 | 6,000 | 213,500 | 0.530 | 6,000 | 0.401 | ||
| 16/03/2026 | 0.395 | 3,590.000 | 10,000 | 219,500 | 0.550 | 10,000 | 0.410 | ||
| 13/03/2026 | 0.455 | 3,656.000 | 0 | 209,500 | 0.520 | ||||
| 12/03/2026 | 0.520 | 3,725.000 | 30,000 | 209,500 | 0.520 | 30,000 | 0.501 | ||
| 11/03/2026 | 0.540 | 3,738.000 | 6,000 | 239,500 | 0.600 | 6,000 | 0.547 | ||
| 10/03/2026 | 0.530 | 3,725.000 | 6,500 | 245,500 | 0.610 | 6,500 | 0.521 | ||
| 09/03/2026 | 0.475 | 3,657.000 | 17,500 | 252,000 | 0.630 | 1,000 | 0.500 | 16,500 | 0.495 |
| 06/03/2026 | 0.495 | 3,690.000 | 18,000 | 236,500 | 0.590 | 18,000 | 0.495 | ||
| 05/03/2026 | 0.530 | 3,698.000 | 500 | 254,500 | 0.640 | 500 | 0.530 | ||
| 04/03/2026 | 0.530 | 3,700.000 | 6,000 | 255,000 | 0.640 | 4,000 | 0.511 | 2,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |