24014 宁德瑞银六五沽Ｂ (认沽证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.052 | 507.000 | 450,000 | 80,000 | 0.100 | 250,000 | 0.050 | 200,000 | 0.049 |
| 10/02/2026 | 0.048 | 511.000 | 1,130,000 | 130,000 | 0.160 | 540,000 | 0.044 | 590,000 | 0.042 |
| 09/02/2026 | 0.048 | 513.500 | 2,130,000 | 80,000 | 0.100 | 1,030,000 | 0.049 | 1,030,000 | 0.049 |
| 06/02/2026 | 0.057 | 501.500 | 3,540,000 | 80,000 | 0.100 | 1,770,000 | 0.056 | 1,770,000 | 0.053 |
| 05/02/2026 | 0.069 | 492.800 | 800,000 | 80,000 | 0.100 | 400,000 | 0.069 | 400,000 | 0.068 |
| 04/02/2026 | 0.054 | 502.500 | 3,200,000 | 80,000 | 0.100 | 1,540,000 | 0.053 | 1,580,000 | 0.051 |
| 03/02/2026 | 0.078 | 481.600 | 100,000 | 40,000 | 0.050 | 100,000 | 0.073 | ||
| 02/02/2026 | 0.076 | 486.600 | 0 | 140,000 | 0.180 | ||||
| 30/01/2026 | 0.072 | 491.000 | 16,300,000 | 140,000 | 0.180 | 8,040,000 | 0.072 | 8,130,000 | 0.071 |
| 29/01/2026 | 0.092 | 477.400 | 3,810,000 | 50,000 | 0.060 | 1,880,000 | 0.096 | 1,930,000 | 0.095 |
| 28/01/2026 | 0.099 | 475.400 | 6,280,000 | 0 | 0.000 | 3,140,000 | 0.115 | 3,140,000 | 0.114 |
| 27/01/2026 | 0.104 | 467.000 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.112 | 1,650,000 | 0.112 |
| 26/01/2026 | 0.109 | 466.000 | 7,180,000 | 20,000 | 0.030 | 3,590,000 | 0.105 | 3,590,000 | 0.104 |
| 23/01/2026 | 0.102 | 471.400 | 3,980,000 | 20,000 | 0.030 | 1,980,000 | 0.100 | 2,000,000 | 0.099 |
| 22/01/2026 | 0.104 | 472.200 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.110 | 2,150,000 | 0.112 |
| 21/01/2026 | 0.088 | 486.000 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.091 | 1,840,000 | 0.091 |
| 20/01/2026 | 0.100 | 479.600 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.109 | 2,940,000 | 0.109 |
| 19/01/2026 | 0.116 | 477.600 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.115 | 1,420,000 | 0.113 |
| 16/01/2026 | 0.107 | 484.600 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.103 | 1,010,000 | 0.102 |
| 15/01/2026 | 0.108 | 487.400 | 1,580,000 | 0 | 0.000 | 790,000 | 0.106 | 790,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |