24010 美团法巴六六沽Ａ (认沽证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.295 | 80.700 | 0 | 915,000 | 1.307 | ||||
| 18/03/2026 | 0.300 | 80.300 | 0 | 915,000 | 1.307 | ||||
| 17/03/2026 | 0.310 | 80.000 | 205,000 | 915,000 | 1.307 | 155,000 | 0.290 | ||
| 16/03/2026 | 0.340 | 78.300 | 230,000 | 760,000 | 1.086 | 215,000 | 0.347 | ||
| 13/03/2026 | 0.370 | 75.950 | 110,000 | 545,000 | 0.779 | 110,000 | 0.365 | ||
| 12/03/2026 | 0.365 | 76.700 | 0 | 435,000 | 0.621 | ||||
| 11/03/2026 | 0.355 | 77.400 | 45,000 | 435,000 | 0.621 | ||||
| 10/03/2026 | 0.325 | 79.100 | 12,770,000 | 435,000 | 0.621 | 6,385,000 | 0.322 | 6,385,000 | 0.319 |
| 09/03/2026 | 0.330 | 78.700 | 63,075,000 | 435,000 | 0.621 | 31,460,000 | 0.361 | 31,605,000 | 0.362 |
| 06/03/2026 | 0.350 | 76.850 | 39,490,000 | 290,000 | 0.414 | 19,725,000 | 0.376 | 19,755,000 | 0.375 |
| 05/03/2026 | 0.400 | 74.500 | 25,585,000 | 260,000 | 0.371 | 12,775,000 | 0.397 | 12,810,000 | 0.395 |
| 04/03/2026 | 0.385 | 75.400 | 40,755,000 | 225,000 | 0.321 | 20,375,000 | 0.409 | 20,380,000 | 0.408 |
| 03/03/2026 | 0.390 | 75.650 | 46,475,000 | 220,000 | 0.314 | 23,215,000 | 0.365 | 22,890,000 | 0.364 |
| 02/03/2026 | 0.355 | 77.400 | 20,175,000 | 545,000 | 0.779 | 9,785,000 | 0.333 | 10,165,000 | 0.333 |
| 27/02/2026 | 0.295 | 81.150 | 12,700,000 | 165,000 | 0.236 | 6,330,000 | 0.291 | 6,185,000 | 0.292 |
| 26/02/2026 | 0.310 | 80.450 | 18,065,000 | 310,000 | 0.443 | 9,265,000 | 0.294 | 8,800,000 | 0.294 |
| 25/02/2026 | 0.280 | 82.700 | 18,935,000 | 775,000 | 1.107 | 9,225,000 | 0.279 | 9,275,000 | 0.279 |
| 24/02/2026 | 0.300 | 81.400 | 24,210,000 | 725,000 | 1.036 | 11,660,000 | 0.298 | 12,185,000 | 0.297 |
| 23/02/2026 | 0.250 | 85.000 | 17,845,000 | 200,000 | 0.286 | 8,815,000 | 0.249 | 7,690,000 | 0.250 |
| 20/02/2026 | 0.305 | 80.750 | 34,940,000 | 1,325,000 | 1.893 | 17,105,000 | 0.308 | 17,215,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |