24009 恒指法兴四十沽Ｃ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.014 | 17,786.320 | 14,440,000 | 40,620,000 | 13.540 | 3,560,000 | 0.018 | 10,860,000 | 0.014 |
| 28/08/2024 | 0.016 | 17,692.450 | 33,010,000 | 33,320,000 | 11.107 | 17,990,000 | 0.014 | 5,650,000 | 0.014 |
| 27/08/2024 | 0.014 | 17,874.670 | 16,200,000 | 45,660,000 | 15.220 | 15,080,000 | 0.014 | 1,120,000 | 0.014 |
| 26/08/2024 | 0.015 | 17,798.730 | 33,380,000 | 59,620,000 | 19.873 | 14,820,000 | 0.016 | 17,230,000 | 0.015 |
| 23/08/2024 | 0.019 | 17,612.100 | 19,750,000 | 57,210,000 | 19.070 | 2,910,000 | 0.020 | 16,740,000 | 0.020 |
| 22/08/2024 | 0.019 | 17,641.000 | 17,500,000 | 43,380,000 | 14.460 | 7,600,000 | 0.023 | 9,040,000 | 0.020 |
| 21/08/2024 | 0.026 | 17,391.010 | 893,280,000 | 41,940,000 | 13.980 | 447,960,000 | 0.028 | 440,650,000 | 0.028 |
| 20/08/2024 | 0.024 | 17,511.080 | 5,690,000 | 49,250,000 | 16.417 | 2,570,000 | 0.023 | 3,010,000 | 0.022 |
| 19/08/2024 | 0.022 | 17,569.570 | 31,390,000 | 48,810,000 | 16.270 | 4,960,000 | 0.022 | 26,030,000 | 0.022 |
| 16/08/2024 | 0.027 | 17,430.160 | 1,199,750,000 | 27,740,000 | 9.247 | 593,510,000 | 0.029 | 605,160,000 | 0.029 |
| 15/08/2024 | 0.037 | 17,109.140 | 2,009,270,000 | 16,090,000 | 5.363 | 1,002,010,000 | 0.036 | 1,003,770,000 | 0.036 |
| 14/08/2024 | 0.039 | 17,113.360 | 1,234,960,000 | 14,330,000 | 4.777 | 618,520,000 | 0.037 | 612,970,000 | 0.037 |
| 13/08/2024 | 0.037 | 17,174.060 | 2,289,770,000 | 19,880,000 | 6.627 | 1,142,670,000 | 0.038 | 1,145,220,000 | 0.038 |
| 12/08/2024 | 0.040 | 17,111.650 | 12,130,000 | 17,330,000 | 5.777 | 8,150,000 | 0.043 | 2,480,000 | 0.041 |
| 09/08/2024 | 0.042 | 17,090.230 | 141,270,000 | 23,000,000 | 7.667 | 66,670,000 | 0.041 | 70,930,000 | 0.041 |
| 08/08/2024 | 0.051 | 16,891.830 | 38,810,000 | 18,740,000 | 6.247 | 11,360,000 | 0.053 | 19,200,000 | 0.052 |
| 07/08/2024 | 0.054 | 16,877.860 | 38,470,000 | 10,900,000 | 3.633 | 16,030,000 | 0.053 | 19,990,000 | 0.053 |
| 06/08/2024 | 0.064 | 16,647.340 | 69,240,000 | 6,940,000 | 2.313 | 41,110,000 | 0.062 | 18,040,000 | 0.062 |
| 05/08/2024 | 0.066 | 16,698.360 | 47,390,000 | 30,010,000 | 10.003 | 20,720,000 | 0.062 | ||
| 02/08/2024 | 0.050 | 16,945.510 | 39,280,000 | 9,290,000 | 3.097 | 21,160,000 | 0.048 | 13,280,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |