24009 蜜雪摩利六七购Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.051 | 400.000 | 0 | 50,000 | 0.074 | ||||
| 05/02/2026 | 0.052 | 397.000 | 600,000 | 50,000 | 0.074 | 400,000 | 0.052 | 200,000 | 0.053 |
| 04/02/2026 | 0.048 | 385.800 | 0 | 250,000 | 0.368 | ||||
| 03/02/2026 | 0.053 | 389.000 | 300,000 | 250,000 | 0.368 | 200,000 | 0.053 | ||
| 02/02/2026 | 0.052 | 388.000 | 50,000 | 50,000 | 0.074 | 50,000 | 0.055 | ||
| 30/01/2026 | 0.060 | 397.600 | 850,000 | 100,000 | 0.147 | 400,000 | 0.060 | 450,000 | 0.061 |
| 29/01/2026 | 0.062 | 399.800 | 1,300,000 | 50,000 | 0.074 | 800,000 | 0.058 | 150,000 | 0.055 |
| 28/01/2026 | 0.050 | 397.600 | 2,500,000 | 700,000 | 1.029 | 900,000 | 0.053 | 1,600,000 | 0.052 |
| 27/01/2026 | 0.077 | 446.200 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.085 |
| 26/01/2026 | 0.079 | 446.600 | 100,000 | 0 | 0.000 | 50,000 | 0.079 | 50,000 | 0.080 |
| 23/01/2026 | 0.071 | 430.400 | 100,000 | 0 | 0.000 | 50,000 | 0.071 | 50,000 | 0.074 |
| 22/01/2026 | 0.073 | 431.600 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.080 | 441.400 | 200,000 | 0 | 0.000 | 100,000 | 0.071 | 100,000 | 0.072 |
| 20/01/2026 | 0.083 | 444.200 | 600,000 | 0 | 0.000 | 300,000 | 0.083 | 300,000 | 0.083 |
| 19/01/2026 | 0.075 | 428.600 | 400,000 | 0 | 0.000 | 200,000 | 0.080 | 200,000 | 0.081 |
| 16/01/2026 | 0.071 | 419.800 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.074 | 425.000 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.073 | 419.600 | 200,000 | 0 | 0.000 | 100,000 | 0.074 | 100,000 | 0.072 |
| 13/01/2026 | 0.078 | 425.400 | 400,000 | 0 | 0.000 | 200,000 | 0.084 | 200,000 | 0.083 |
| 12/01/2026 | 0.085 | 428.600 | 200,000 | 0 | 0.000 | 100,000 | 0.085 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |