24003 Ｓ金摩通五二购Ａ (认购证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.151 | 1,714.000 | 27,645,000 | 8,187,500 | 20.469 | 13,525,000 | 0.151 | 14,120,000 | 0.151 |
| 24/07/2024 | 0.181 | 1,742.500 | 317,500 | 7,592,500 | 18.981 | 207,500 | 0.179 | 110,000 | 0.181 |
| 23/07/2024 | 0.169 | 1,731.000 | 130,000 | 7,690,000 | 19.225 | 130,000 | 0.165 | ||
| 22/07/2024 | 0.174 | 1,734.500 | 1,377,500 | 7,560,000 | 18.900 | 1,357,500 | 0.179 | ||
| 19/07/2024 | 0.188 | 1,746.500 | 1,382,500 | 6,202,500 | 15.506 | 205,000 | 0.193 | 1,022,500 | 0.193 |
| 18/07/2024 | 0.233 | 1,784.500 | 615,000 | 5,385,000 | 13.462 | 352,500 | 0.229 | 262,500 | 0.233 |
| 17/07/2024 | 0.236 | 1,786.500 | 1,080,000 | 5,475,000 | 13.688 | 930,000 | 0.234 | 150,000 | 0.233 |
| 16/07/2024 | 0.204 | 1,758.000 | 1,462,500 | 6,255,000 | 15.638 | 907,500 | 0.200 | 505,000 | 0.202 |
| 15/07/2024 | 0.182 | 1,737.000 | 320,000 | 6,657,500 | 16.644 | 170,000 | 0.179 | 150,000 | 0.185 |
| 12/07/2024 | 0.183 | 1,736.000 | 802,500 | 6,677,500 | 16.694 | 575,000 | 0.186 | 147,500 | 0.183 |
| 11/07/2024 | 0.168 | 1,719.000 | 75,000 | 7,105,000 | 17.762 | 35,000 | 0.168 | 40,000 | 0.168 |
| 10/07/2024 | 0.164 | 1,714.500 | 20,000 | 7,100,000 | 17.750 | 20,000 | 0.164 | ||
| 09/07/2024 | 0.156 | 1,704.000 | 100,000 | 7,080,000 | 17.700 | 100,000 | 0.156 | ||
| 08/07/2024 | 0.173 | 1,719.000 | 327,500 | 7,180,000 | 17.950 | 157,500 | 0.177 | 170,000 | 0.177 |
| 05/07/2024 | 0.166 | 1,709.000 | 700,000 | 7,167,500 | 17.919 | 610,000 | 0.163 | 90,000 | 0.166 |
| 04/07/2024 | 0.161 | 1,704.000 | 360,000 | 7,687,500 | 19.219 | 60,000 | 0.162 | 250,000 | 0.162 |
| 03/07/2024 | 0.154 | 1,695.500 | 230,000 | 7,497,500 | 18.744 | 190,000 | 0.150 | 40,000 | 0.149 |
| 02/07/2024 | 0.144 | 1,683.000 | 285,000 | 7,647,500 | 19.119 | 285,000 | 0.145 | ||
| 28/06/2024 | 0.143 | 1,682.000 | 310,000 | 7,362,500 | 18.406 | 305,000 | 0.141 | 5,000 | 0.144 |
| 27/06/2024 | 0.128 | 1,662.500 | 170,000 | 7,662,500 | 19.156 | 50,000 | 0.126 | 120,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |