24001 优必中银六七购Ａ (认购证)
按盘价 
0.214 -0.019 (-8.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.233 | 129.000 | 48,970,000 | 110,000 | 0.157 | 24,465,000 | 0.220 | 24,505,000 | 0.220 |
| 04/02/2026 | 0.239 | 130.100 | 42,990,000 | 70,000 | 0.100 | 21,480,000 | 0.236 | 21,490,000 | 0.236 |
| 03/02/2026 | 0.260 | 133.900 | 52,115,000 | 60,000 | 0.086 | 26,025,000 | 0.243 | 26,085,000 | 0.243 |
| 02/02/2026 | 0.241 | 130.400 | 18,700,000 | 0 | 0.000 | 9,350,000 | 0.241 | 9,350,000 | 0.241 |
| 30/01/2026 | 139.900 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 142.300 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 144.400 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 141.100 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 141.900 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 144.000 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 141.400 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 145.000 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 139.400 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 144.700 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 133.200 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 129.800 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 128.100 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 131.200 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 132.200 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 126.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |