23989 汇丰星展六九沽Ａ (认沽证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.123 | 124.000 | 0 | 3,580,000 | 5.114 | ||||
| 18/03/2026 | 0.105 | 127.900 | 340,000 | 3,580,000 | 5.114 | 220,000 | 0.105 | ||
| 17/03/2026 | 0.123 | 124.800 | 0 | 3,800,000 | 5.429 | ||||
| 16/03/2026 | 0.124 | 124.300 | 20,000 | 3,800,000 | 5.429 | 20,000 | 0.123 | ||
| 13/03/2026 | 0.132 | 122.500 | 360,000 | 3,780,000 | 5.400 | 300,000 | 0.128 | ||
| 12/03/2026 | 0.104 | 128.900 | 3,200,000 | 4,080,000 | 5.829 | 2,040,000 | 0.104 | 1,080,000 | 0.097 |
| 11/03/2026 | 0.097 | 129.478 | 1,060,000 | 5,040,000 | 7.200 | 1,000,000 | 0.092 | ||
| 10/03/2026 | 0.092 | 132.378 | 600,000 | 4,040,000 | 5.771 | 360,000 | 0.093 | ||
| 09/03/2026 | 0.112 | 126.378 | 2,080,000 | 4,400,000 | 6.286 | 1,040,000 | 0.122 | 60,000 | 0.128 |
| 06/03/2026 | 0.097 | 131.678 | 2,620,000 | 5,380,000 | 7.686 | 180,000 | 0.094 | 920,000 | 0.099 |
| 05/03/2026 | 0.099 | 130.378 | 145,220,000 | 4,640,000 | 6.629 | 72,260,000 | 0.100 | 72,480,000 | 0.100 |
| 04/03/2026 | 0.116 | 127.278 | 142,660,000 | 4,420,000 | 6.314 | 70,760,000 | 0.112 | 71,360,000 | 0.112 |
| 03/03/2026 | 0.090 | 132.278 | 139,420,000 | 3,820,000 | 5.457 | 69,740,000 | 0.076 | 69,580,000 | 0.076 |
| 02/03/2026 | 0.075 | 136.178 | 212,180,000 | 3,980,000 | 5.686 | 106,120,000 | 0.065 | 106,020,000 | 0.065 |
| 27/02/2026 | 0.056 | 143.778 | 202,540,000 | 4,080,000 | 5.829 | 101,220,000 | 0.053 | 101,320,000 | 0.053 |
| 26/02/2026 | 0.057 | 141.478 | 166,560,000 | 3,980,000 | 5.686 | 83,020,000 | 0.056 | 83,080,000 | 0.056 |
| 25/02/2026 | 0.059 | 139.178 | 87,680,000 | 3,920,000 | 5.600 | 43,420,000 | 0.064 | 44,100,000 | 0.064 |
| 24/02/2026 | 0.074 | 131.778 | 40,000 | 3,240,000 | 4.629 | 40,000 | 0.079 | ||
| 23/02/2026 | 0.074 | 132.378 | 0 | 3,280,000 | 4.686 | ||||
| 20/02/2026 | 0.076 | 130.778 | 200,000 | 3,280,000 | 4.686 | 160,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |