23988 汇丰星展六五购Ａ (认购证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.111 | 124.000 | 5,764,000 | 5,948,000 | 8.497 | 180,000 | 0.118 | 5,584,000 | 0.130 |
| 18/03/2026 | 0.176 | 127.900 | 804,000 | 544,000 | 0.777 | 444,000 | 0.168 | 356,000 | 0.167 |
| 17/03/2026 | 0.129 | 124.800 | 152,000 | 632,000 | 0.903 | 148,000 | 0.139 | ||
| 16/03/2026 | 0.126 | 124.300 | 1,228,000 | 780,000 | 1.114 | 544,000 | 0.089 | 672,000 | 0.085 |
| 13/03/2026 | 0.101 | 122.500 | 1,452,000 | 652,000 | 0.931 | 620,000 | 0.102 | 748,000 | 0.102 |
| 12/03/2026 | 0.179 | 128.900 | 200,000 | 524,000 | 0.749 | 80,000 | 0.190 | 120,000 | 0.177 |
| 11/03/2026 | 0.197 | 129.478 | 28,000 | 484,000 | 0.691 | 8,000 | 0.221 | 20,000 | 0.222 |
| 10/03/2026 | 0.224 | 132.378 | 6,544,000 | 472,000 | 0.674 | 5,856,000 | 0.213 | ||
| 09/03/2026 | 0.170 | 126.378 | 1,948,000 | 6,328,000 | 9.040 | 548,000 | 0.156 | 1,196,000 | 0.133 |
| 06/03/2026 | 0.228 | 131.678 | 656,000 | 5,680,000 | 8.114 | 328,000 | 0.205 | 328,000 | 0.168 |
| 05/03/2026 | 0.211 | 130.378 | 1,008,000 | 5,680,000 | 8.114 | 648,000 | 0.209 | 184,000 | 0.210 |
| 04/03/2026 | 0.151 | 127.278 | 12,120,000 | 6,144,000 | 8.777 | 1,352,000 | 0.149 | 7,064,000 | 0.142 |
| 03/03/2026 | 0.243 | 132.278 | 276,000 | 432,000 | 0.617 | 80,000 | 0.249 | 140,000 | 0.288 |
| 02/03/2026 | 0.350 | 136.178 | 384,000 | 372,000 | 0.531 | 172,000 | 0.423 | 184,000 | 0.373 |
| 27/02/2026 | 0.600 | 143.778 | 448,000 | 360,000 | 0.514 | 424,000 | 0.599 | ||
| 26/02/2026 | 0.510 | 141.478 | 280,000 | 784,000 | 1.120 | 192,000 | 0.549 | ||
| 25/02/2026 | 0.390 | 139.178 | 86,968,000 | 976,000 | 1.394 | 43,516,000 | 0.248 | 43,184,000 | 0.245 |
| 24/02/2026 | 0.285 | 131.778 | 440,000 | 1,308,000 | 1.869 | 24,000 | 0.275 | 372,000 | 0.237 |
| 23/02/2026 | 0.290 | 132.378 | 2,800,000 | 960,000 | 1.371 | 1,232,000 | 0.289 | 1,444,000 | 0.286 |
| 20/02/2026 | 0.270 | 130.778 | 280,000 | 748,000 | 1.069 | 116,000 | 0.270 | 164,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |