23969 金沙瑞银六六沽Ｂ (认沽证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.200 | 18.630 | 764,000 | ||||||
| 06/02/2026 | 0.228 | 18.090 | 80,000 | 8,000 | 0.020 | 40,000 | 0.243 | 40,000 | 0.249 |
| 05/02/2026 | 0.238 | 17.970 | 320,000 | 8,000 | 0.020 | 160,000 | 0.239 | 160,000 | 0.238 |
| 04/02/2026 | 0.239 | 17.840 | 376,000 | 8,000 | 0.020 | 188,000 | 0.235 | 188,000 | 0.233 |
| 03/02/2026 | 0.233 | 18.000 | 676,000 | 8,000 | 0.020 | 336,000 | 0.243 | 340,000 | 0.241 |
| 02/02/2026 | 0.250 | 17.720 | 1,688,000 | 4,000 | 0.010 | 840,000 | 0.245 | 844,000 | 0.244 |
| 30/01/2026 | 0.280 | 17.030 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.270 | 17.340 | 196,000 | 0 | 0.000 | 100,000 | 0.265 | 96,000 | 0.266 |
| 28/01/2026 | 0.199 | 18.840 | 760,000 | 4,000 | 0.010 | 380,000 | 0.207 | 380,000 | 0.206 |
| 27/01/2026 | 0.201 | 18.770 | 904,000 | 4,000 | 0.010 | 452,000 | 0.197 | 452,000 | 0.197 |
| 26/01/2026 | 0.201 | 18.830 | 172,000 | 4,000 | 0.010 | 84,000 | 0.202 | 88,000 | 0.201 |
| 23/01/2026 | 0.202 | 18.760 | 64,000 | 0 | 0.000 | 32,000 | 0.200 | 32,000 | 0.200 |
| 22/01/2026 | 0.205 | 18.660 | 432,000 | 0 | 0.000 | 216,000 | 0.207 | 216,000 | 0.207 |
| 21/01/2026 | 0.218 | 18.400 | 96,000 | 0 | 0.000 | 48,000 | 0.222 | 48,000 | 0.217 |
| 20/01/2026 | 0.217 | 18.450 | 512,000 | 0 | 0.000 | 256,000 | 0.220 | 256,000 | 0.219 |
| 19/01/2026 | 0.224 | 18.340 | 128,000 | 0 | 0.000 | 64,000 | 0.220 | 64,000 | 0.222 |
| 16/01/2026 | 0.212 | 18.590 | 688,000 | 0 | 0.000 | 344,000 | 0.211 | 344,000 | 0.208 |
| 15/01/2026 | 0.200 | 18.930 | 288,000 | 0 | 0.000 | 144,000 | 0.209 | 144,000 | 0.210 |
| 14/01/2026 | 0.209 | 18.780 | 384,000 | 0 | 0.000 | 192,000 | 0.205 | 192,000 | 0.206 |
| 13/01/2026 | 0.221 | 18.530 | 200,000 | 0 | 0.000 | 100,000 | 0.223 | 100,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |