23935 Ｓ金信证六六沽Ａ (认沽证)
按盘价 
0.142 -0.055 (-27.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.197 | 3,288.000 | 14,704,000 | 964,000 | 2.470 | 7,282,500 | 0.191 | 7,399,000 | 0.190 |
| 30/03/2026 | 0.215 | 3,255.000 | 15,072,000 | 847,500 | 2.170 | 7,526,500 | 0.225 | 7,296,500 | 0.225 |
| 27/03/2026 | 0.231 | 3,192.000 | 12,463,000 | 1,077,500 | 2.760 | 6,377,500 | 0.234 | 6,040,000 | 0.232 |
| 26/03/2026 | 0.238 | 3,195.000 | 16,753,500 | 1,415,000 | 3.630 | 7,958,000 | 0.224 | 8,729,500 | 0.224 |
| 25/03/2026 | 0.204 | 3,261.000 | 17,983,000 | 643,500 | 1.650 | 8,964,000 | 0.187 | 9,015,000 | 0.187 |
| 24/03/2026 | 0.255 | 3,170.000 | 2,426,000 | 592,500 | 1.520 | 1,642,500 | 0.262 | 783,500 | 0.281 |
| 23/03/2026 | 0.370 | 3,052.000 | 13,537,000 | 1,451,500 | 3.720 | 7,764,000 | 0.277 | 5,658,000 | 0.264 |
| 20/03/2026 | 0.123 | 3,399.000 | 1,657,000 | 3,557,500 | 9.120 | 1,133,000 | 0.128 | 132,000 | 0.124 |
| 19/03/2026 | 0.118 | 3,402.000 | 1,039,000 | 4,558,500 | 11.690 | 355,500 | 0.101 | 551,000 | 0.104 |
| 18/03/2026 | 0.068 | 3,590.000 | 411,500 | 4,363,000 | 11.190 | 411,500 | 0.069 | ||
| 17/03/2026 | 0.067 | 3,614.000 | 960,000 | 3,951,500 | 10.130 | 800,000 | 0.065 | 160,000 | 0.067 |
| 16/03/2026 | 0.075 | 3,590.000 | 1,350,500 | 4,591,500 | 11.770 | 710,000 | 0.068 | 627,500 | 0.074 |
| 13/03/2026 | 0.060 | 3,656.000 | 130,000 | 4,674,000 | 11.980 | 130,000 | 0.056 | ||
| 12/03/2026 | 0.050 | 3,725.000 | 227,500 | 4,804,000 | 12.320 | 75,000 | 0.051 | 150,000 | 0.055 |
| 11/03/2026 | 0.051 | 3,738.000 | 294,500 | 4,729,000 | 12.130 | 120,000 | 0.048 | 164,500 | 0.050 |
| 10/03/2026 | 0.055 | 3,725.000 | 209,000 | 4,684,500 | 12.010 | 196,000 | 0.053 | 3,000 | 0.055 |
| 09/03/2026 | 0.066 | 3,657.000 | 570,000 | 4,877,500 | 12.510 | 570,000 | 0.063 | ||
| 06/03/2026 | 0.063 | 3,690.000 | 410,000 | 5,447,500 | 13.970 | 60,000 | 0.063 | 150,000 | 0.063 |
| 05/03/2026 | 0.061 | 3,698.000 | 500,000 | 5,357,500 | 13.740 | 100,000 | 0.055 | 400,000 | 0.062 |
| 04/03/2026 | 0.059 | 3,700.000 | 2,121,500 | 5,057,500 | 12.970 | 1,035,500 | 0.056 | 506,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |