23934 Ｓ金信证六六购Ａ (认购证)
按盘价 
0.233 +0.063 (+37.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.170 | 3,288.000 | 30,779,500 | 15,506,500 | 39.760 | 9,639,000 | 0.179 | 18,723,000 | 0.176 |
| 30/03/2026 | 0.161 | 3,255.000 | 22,920,500 | 6,422,500 | 16.470 | 10,984,000 | 0.151 | 10,550,500 | 0.153 |
| 27/03/2026 | 0.131 | 3,192.000 | 13,219,000 | 6,856,000 | 17.580 | 6,023,000 | 0.125 | 6,635,500 | 0.126 |
| 26/03/2026 | 0.132 | 3,195.000 | 26,092,500 | 6,243,500 | 16.010 | 13,185,000 | 0.138 | 11,786,000 | 0.137 |
| 25/03/2026 | 0.166 | 3,261.000 | 37,511,000 | 7,642,500 | 19.600 | 17,411,500 | 0.183 | 18,854,000 | 0.183 |
| 24/03/2026 | 0.133 | 3,170.000 | 53,390,000 | 6,200,000 | 15.900 | 25,565,000 | 0.114 | 27,108,500 | 0.115 |
| 23/03/2026 | 0.070 | 3,052.000 | 76,339,000 | 4,656,500 | 11.940 | 36,395,500 | 0.091 | 39,582,500 | 0.090 |
| 20/03/2026 | 0.229 | 3,399.000 | 15,181,000 | 1,469,500 | 3.770 | 8,444,000 | 0.227 | 6,677,000 | 0.224 |
| 19/03/2026 | 0.245 | 3,402.000 | 5,040,500 | 3,236,500 | 8.300 | 2,490,000 | 0.315 | 2,550,500 | 0.278 |
| 18/03/2026 | 0.415 | 3,590.000 | 30,000 | 3,176,000 | 8.140 | 29,500 | 0.410 | 500 | 0.415 |
| 17/03/2026 | 0.435 | 3,614.000 | 119,500 | 3,205,000 | 8.220 | 56,500 | 0.434 | 63,000 | 0.435 |
| 16/03/2026 | 0.420 | 3,590.000 | 3,113,000 | 3,198,500 | 8.200 | 552,000 | 0.431 | 2,559,000 | 0.429 |
| 13/03/2026 | 0.490 | 3,656.000 | 63,500 | 1,191,500 | 3.060 | 45,000 | 0.510 | 13,500 | 0.501 |
| 12/03/2026 | 0.570 | 3,725.000 | 0 | 1,223,000 | 3.140 | ||||
| 11/03/2026 | 0.580 | 3,738.000 | 2,133,000 | 1,223,000 | 3.140 | 2,038,000 | 0.590 | 95,000 | 0.590 |
| 10/03/2026 | 0.570 | 3,725.000 | 33,000 | 3,166,000 | 8.120 | 33,000 | 0.570 | ||
| 09/03/2026 | 0.510 | 3,657.000 | 2,103,000 | 3,199,000 | 8.200 | 66,000 | 0.500 | 2,037,000 | 0.506 |
| 06/03/2026 | 0.540 | 3,690.000 | 119,500 | 1,228,000 | 3.150 | 98,000 | 0.517 | 21,500 | 0.550 |
| 05/03/2026 | 0.570 | 3,698.000 | 73,500 | 1,304,500 | 3.340 | 3,000 | 0.570 | 70,500 | 0.606 |
| 04/03/2026 | 0.590 | 3,700.000 | 139,000 | 1,237,000 | 3.170 | 3,000 | 0.550 | 136,000 | 0.569 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |