23934 Ｓ金信证六六购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.520 | 3,631.000 | 103,500 | 1,185,500 | 3.040 | 19,000 | 0.510 | 84,500 | 0.517 |
| 10/02/2026 | 0.500 | 3,616.000 | 186,000 | 1,120,000 | 2.870 | 166,000 | 0.501 | 20,000 | 0.510 |
| 09/02/2026 | 0.485 | 3,596.000 | 169,000 | 1,266,000 | 3.250 | 124,500 | 0.493 | 44,500 | 0.500 |
| 06/02/2026 | 0.385 | 3,469.000 | 1,276,500 | 1,346,000 | 3.450 | 619,000 | 0.340 | 520,500 | 0.354 |
| 05/02/2026 | 0.435 | 3,533.000 | 292,500 | 1,444,500 | 3.700 | 138,500 | 0.417 | 154,000 | 0.442 |
| 04/02/2026 | 0.550 | 3,650.000 | 371,000 | 1,429,000 | 3.660 | 289,000 | 0.522 | 59,500 | 0.544 |
| 03/02/2026 | 0.435 | 3,534.000 | 1,942,000 | 1,658,500 | 4.250 | 1,385,500 | 0.375 | 461,500 | 0.375 |
| 02/02/2026 | 0.246 | 3,290.000 | 21,219,500 | 2,582,500 | 6.620 | 9,567,500 | 0.218 | 11,196,500 | 0.222 |
| 30/01/2026 | 0.610 | 3,713.000 | 183,000 | 953,500 | 2.440 | 68,000 | 0.633 | 115,000 | 0.619 |
| 29/01/2026 | 0.900 | 3,981.000 | 309,500 | 906,500 | 2.320 | 147,500 | 0.897 | 162,000 | 0.885 |
| 28/01/2026 | 0.640 | 3,798.000 | 419,000 | 892,000 | 2.290 | 286,000 | 0.583 | 133,000 | 0.622 |
| 27/01/2026 | 0.435 | 3,651.000 | 642,000 | 1,045,000 | 2.680 | 219,500 | 0.413 | 422,500 | 0.416 |
| 26/01/2026 | 0.435 | 3,653.000 | 507,500 | 842,000 | 2.160 | 251,000 | 0.427 | 198,000 | 0.426 |
| 23/01/2026 | 0.340 | 3,550.000 | 566,000 | 895,000 | 2.290 | 200,000 | 0.335 | 306,000 | 0.341 |
| 22/01/2026 | 0.265 | 3,466.000 | 2,222,000 | 789,000 | 2.020 | 1,142,000 | 0.248 | 1,080,000 | 0.246 |
| 21/01/2026 | 0.280 | 3,480.000 | 291,000 | 851,000 | 2.180 | 82,000 | 0.277 | 170,000 | 0.293 |
| 20/01/2026 | 0.213 | 3,384.000 | 2,918,000 | 763,000 | 1.960 | 1,292,500 | 0.209 | 1,625,500 | 0.209 |
| 19/01/2026 | 0.191 | 3,353.000 | 430,000 | 430,000 | 1.100 | 90,000 | 0.191 | 340,000 | 0.189 |
| 16/01/2026 | 0.167 | 3,304.000 | 70,000 | 180,000 | 0.460 | 70,000 | 0.166 | ||
| 15/01/2026 | 0.168 | 3,300.000 | 2,380,000 | 110,000 | 0.280 | 1,160,000 | 0.165 | 1,220,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |