23902 众安法兴六六购Ａ (认购证)
按盘价 
0.107 -0.007 (-6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.114 | 15.770 | 120,000 | 160,000 | 0.229 | 80,000 | 0.113 | 40,000 | 0.114 |
| 04/02/2026 | 0.120 | 15.800 | 300,000 | 200,000 | 0.286 | 100,000 | 0.120 | 200,000 | 0.115 |
| 03/02/2026 | 0.131 | 16.030 | 160,000 | 100,000 | 0.143 | 80,000 | 0.134 | 80,000 | 0.130 |
| 02/02/2026 | 0.129 | 16.080 | 6,000 | 100,000 | 0.143 | 6,000 | 0.127 | ||
| 30/01/2026 | 0.150 | 16.640 | 0 | 106,000 | 0.151 | ||||
| 29/01/2026 | 0.165 | 16.980 | 0 | 106,000 | 0.151 | ||||
| 28/01/2026 | 0.160 | 16.860 | 6,000 | 106,000 | 0.151 | 6,000 | 0.160 | ||
| 27/01/2026 | 0.171 | 16.980 | 0 | 100,000 | 0.143 | ||||
| 26/01/2026 | 0.159 | 16.740 | 0 | 100,000 | 0.143 | ||||
| 23/01/2026 | 0.169 | 16.900 | 50,000 | 100,000 | 0.143 | 50,000 | 0.169 | ||
| 22/01/2026 | 0.167 | 16.800 | 62,000 | 50,000 | 0.071 | 62,000 | 0.167 | ||
| 21/01/2026 | 0.180 | 17.190 | 0 | 112,000 | 0.160 | ||||
| 20/01/2026 | 0.178 | 17.000 | 6,000 | 112,000 | 0.160 | 6,000 | 0.178 | ||
| 19/01/2026 | 0.168 | 16.740 | 102,000 | 106,000 | 0.151 | 52,000 | 0.171 | 50,000 | 0.173 |
| 16/01/2026 | 0.182 | 17.100 | 70,000 | 108,000 | 0.154 | 70,000 | 0.188 | ||
| 15/01/2026 | 0.198 | 17.440 | 70,000 | 178,000 | 0.254 | 70,000 | 0.199 | ||
| 14/01/2026 | 0.217 | 17.850 | 108,000 | 108,000 | 0.154 | 108,000 | 0.210 | ||
| 13/01/2026 | 0.186 | 17.160 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.186 | 17.110 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.188 | 17.170 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |