23895 腾讯高盛四七购Ｄ (认购证)
按盘价 
0.530 -0.050 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.530 | 381.400 | 0 | ||||||
| 20/06/2024 | 0.580 | 387.600 | 0 | 10,000 | 0.014 | ||||
| 19/06/2024 | 0.600 | 389.000 | 0 | 10,000 | 0.014 | ||||
| 18/06/2024 | 0.500 | 377.000 | 0 | 10,000 | 0.014 | ||||
| 17/06/2024 | 0.530 | 381.200 | 40,000 | 10,000 | 0.014 | 20,000 | 0.530 | 20,000 | 0.560 |
| 14/06/2024 | 0.520 | 379.800 | 0 | 10,000 | 0.014 | ||||
| 13/06/2024 | 0.520 | 379.800 | 0 | 10,000 | 0.014 | ||||
| 12/06/2024 | 0.450 | 370.800 | 0 | 10,000 | 0.014 | ||||
| 11/06/2024 | 0.470 | 373.800 | 60,000 | 10,000 | 0.014 | 30,000 | 0.470 | 30,000 | 0.455 |
| 07/06/2024 | 0.485 | 374.800 | 0 | 10,000 | 0.014 | ||||
| 06/06/2024 | 0.540 | 381.600 | 0 | 10,000 | 0.014 | ||||
| 05/06/2024 | 0.540 | 380.800 | 0 | 10,000 | 0.014 | ||||
| 04/06/2024 | 0.510 | 377.400 | 0 | 10,000 | 0.014 | ||||
| 03/06/2024 | 0.495 | 375.000 | 0 | 10,000 | 0.014 | ||||
| 31/05/2024 | 0.420 | 359.800 | 0 | 10,000 | 0.014 | ||||
| 30/05/2024 | 0.435 | 368.000 | 0 | 10,000 | 0.014 | ||||
| 29/05/2024 | 0.460 | 371.000 | 0 | 10,000 | 0.014 | ||||
| 28/05/2024 | 0.540 | 380.200 | 0 | 10,000 | 0.014 | ||||
| 27/05/2024 | 0.510 | 377.400 | 0 | 10,000 | 0.014 | ||||
| 24/05/2024 | 0.510 | 377.000 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |