23868 比迪摩通六五购Ｂ (认购证)
按盘价 
0.109 +0.010 (+10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.099 | 91.250 | 199,635,000 | 1,520,000 | 2.171 | 98,055,000 | 0.097 | 98,990,000 | 0.096 |
| 04/02/2026 | 0.093 | 90.000 | 168,830,000 | 585,000 | 0.836 | 81,640,000 | 0.086 | 81,620,000 | 0.086 |
| 03/02/2026 | 0.092 | 90.000 | 4,620,000 | 605,000 | 0.864 | 2,405,000 | 0.092 | 1,675,000 | 0.091 |
| 02/02/2026 | 0.098 | 91.000 | 4,615,000 | 1,335,000 | 1.907 | 1,460,000 | 0.097 | 2,230,000 | 0.101 |
| 30/01/2026 | 0.159 | 97.750 | 6,335,000 | 565,000 | 0.807 | 2,895,000 | 0.166 | 3,185,000 | 0.167 |
| 29/01/2026 | 0.203 | 101.800 | 4,570,000 | 275,000 | 0.393 | 2,220,000 | 0.201 | 2,245,000 | 0.202 |
| 28/01/2026 | 0.214 | 102.800 | 5,805,000 | 250,000 | 0.357 | 2,885,000 | 0.184 | 2,740,000 | 0.182 |
| 27/01/2026 | 0.163 | 98.300 | 3,500,000 | 395,000 | 0.564 | 1,690,000 | 0.168 | 1,775,000 | 0.168 |
| 26/01/2026 | 0.166 | 98.500 | 1,875,000 | 310,000 | 0.443 | 945,000 | 0.163 | 860,000 | 0.163 |
| 23/01/2026 | 0.179 | 99.600 | 1,195,000 | 395,000 | 0.564 | 575,000 | 0.181 | 615,000 | 0.180 |
| 22/01/2026 | 0.183 | 99.750 | 1,640,000 | 355,000 | 0.507 | 785,000 | 0.179 | 795,000 | 0.179 |
| 21/01/2026 | 0.178 | 99.050 | 2,470,000 | 345,000 | 0.493 | 1,230,000 | 0.172 | 1,235,000 | 0.172 |
| 20/01/2026 | 0.160 | 97.000 | 1,800,000 | 340,000 | 0.486 | 820,000 | 0.170 | 960,000 | 0.171 |
| 19/01/2026 | 0.202 | 100.700 | 2,525,000 | 200,000 | 0.286 | 1,210,000 | 0.206 | 1,210,000 | 0.205 |
| 16/01/2026 | 0.189 | 99.200 | 375,000 | 200,000 | 0.286 | 200,000 | 0.203 | 150,000 | 0.217 |
| 15/01/2026 | 0.191 | 99.100 | 50,000 | 250,000 | 0.357 | 50,000 | 0.191 | ||
| 14/01/2026 | 0.174 | 97.600 | 40,000 | 200,000 | 0.286 | 20,000 | 0.189 | ||
| 13/01/2026 | 0.169 | 97.250 | 35,000 | 220,000 | 0.314 | 5,000 | 0.168 | ||
| 12/01/2026 | 0.150 | 95.700 | 0 | 215,000 | 0.307 | ||||
| 09/01/2026 | 0.144 | 94.550 | 415,000 | 215,000 | 0.307 | 100,000 | 0.150 | 240,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |