23860 东风麦银五六购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.019 | 2.210 | 0 | 9,336,000 | 27.819 | ||||
| 24/07/2024 | 0.021 | 2.240 | 80,000 | 9,336,000 | 27.819 | 80,000 | 0.021 | ||
| 23/07/2024 | 0.023 | 2.310 | 0 | 9,256,000 | 27.580 | ||||
| 22/07/2024 | 0.023 | 2.300 | 40,000 | 9,256,000 | 27.580 | 40,000 | 0.023 | ||
| 19/07/2024 | 0.021 | 2.300 | 20,000 | 9,216,000 | 27.461 | ||||
| 18/07/2024 | 0.022 | 2.320 | 0 | 9,216,000 | 27.461 | ||||
| 17/07/2024 | 0.022 | 2.320 | 60,000 | 9,216,000 | 27.461 | 60,000 | 0.022 | ||
| 16/07/2024 | 0.023 | 2.340 | 130,000 | 9,156,000 | 27.282 | 130,000 | 0.023 | ||
| 15/07/2024 | 0.025 | 2.330 | 1,360,000 | 9,026,000 | 26.895 | 50,000 | 0.026 | 1,310,000 | 0.027 |
| 12/07/2024 | 0.030 | 2.410 | 690,000 | 7,766,000 | 23.141 | 380,000 | 0.029 | 110,000 | 0.029 |
| 11/07/2024 | 0.030 | 2.390 | 624,000 | 8,036,000 | 23.945 | 524,000 | 0.029 | 60,000 | 0.030 |
| 10/07/2024 | 0.024 | 2.310 | 0 | 8,500,000 | 25.328 | ||||
| 09/07/2024 | 0.022 | 2.270 | 100,000 | 8,500,000 | 25.328 | 100,000 | 0.022 | ||
| 08/07/2024 | 0.022 | 2.260 | 238,000 | 8,600,000 | 25.626 | 238,000 | 0.024 | ||
| 05/07/2024 | 0.031 | 2.370 | 0 | 8,362,000 | 24.917 | ||||
| 04/07/2024 | 0.033 | 2.400 | 0 | 8,362,000 | 24.917 | ||||
| 03/07/2024 | 0.028 | 2.350 | 100,000 | 8,362,000 | 24.917 | 100,000 | 0.027 | ||
| 02/07/2024 | 0.024 | 2.230 | 0 | 8,262,000 | 24.619 | ||||
| 28/06/2024 | 0.024 | 2.230 | 698,000 | 8,262,000 | 24.619 | 698,000 | 0.025 | ||
| 27/06/2024 | 0.029 | 2.290 | 494,000 | 7,564,000 | 22.539 | 6,000 | 0.031 | 488,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |